网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车5.46-0.73%-0.04269,86914,7410.111.0414.76132,829,777,342
2中国重工4.21-1.17%-0.05381,75916,0570.210.71-161.9276,975,249,089
3航发动力36.451.08%0.39122,85244,2920.580.5270.1076,841,677,667
4中航飞机23.780.38%0.09127,27829,9870.460.32114.0565,838,379,788
5中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704
6中航高科23.74-2.10%-0.51137,91932,8320.990.7852.7633,070,985,800
7中航电子16.74-1.93%-0.33142,59423,7660.740.7045.2932,278,306,796
8中直股份49.52-6.76%-3.59153,73876,9142.612.2345.2129,190,886,976
9中国船舶18.06-0.93%-0.1750,9569,2090.370.7361.8524,888,803,820
10洪都航空34.60-2.26%-0.80155,82353,4822.170.58180.0224,812,162,115
11中航沈飞56.48-0.84%-0.4877,22043,3451.940.3760.7322,508,527,926
12春风动力166.59-0.23%-0.399,43715,8070.700.6186.3222,334,088,258
13中船防务26.90-1.32%-0.3686,08922,9991.050.4911.6622,096,606,369
14航发控制18.53-1.49%-0.28133,30824,5971.160.7563.1821,228,752,727
15内蒙一机11.30-1.82%-0.21177,63420,2151.050.8830.8719,092,839,532
16钱江摩托29.201.53%0.4472,59221,0971.600.9850.3413,243,251,200
17中国通号6.12-0.65%-0.04164,04010,0220.830.5521.1012,121,220,445
18中航重机15.008.07%1.12322,58848,2064.152.6742.8611,670,048,000
19海特高新15.23-1.74%-0.27108,71816,6121.440.52-1,523.0011,525,926,976
20中国动力17.52-1.02%-0.1834,3916,0030.540.8435.7611,104,933,722
21爱乐达56.23-1.26%-0.7214,1267,9150.800.8190.699,952,794,345
22华铁股份5.93-0.34%-0.02101,5026,0260.640.8228.459,462,375,260
23三角防务32.90-2.23%-0.7580,31126,3593.040.3884.368,685,600,000
24隆鑫通用4.052.53%0.10142,1515,6780.691.3614.988,316,844,493
25亚光科技13.58-0.95%-0.13238,70132,4443.990.6067.908,123,060,126
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020