网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.87-3.24%-0.231,535,117106,2300.630.6719.08167,131,972,590
2航发动力64.722.98%1.87498,319316,9902.361.17111.72136,607,426,964
3中航沈飞82.740.30%0.25143,680117,8231.030.8481.14115,721,175,109
4中航西飞33.543.42%1.11380,866128,1221.371.53136.3892,888,042,132
5中国重工4.10-0.97%-0.04418,97517,2610.230.83-113.8974,964,019,303
6中航机电12.30-1.36%-0.17526,32564,8671.350.7343.9347,783,344,905
7中航高科28.76-3.52%-1.05150,52443,9971.080.8764.1540,036,231,335
8中航电子17.180.06%0.01133,76423,0510.690.6945.2533,126,721,073
9洪都航空44.53-2.00%-0.91220,80698,6343.080.75182.0931,940,280,364
10中直股份52.31-1.43%-0.7671,68237,7651.211.1845.6830,788,368,877
11中国船舶15.38-1.85%-0.2970,66010,9740.430.8658.8525,014,651,064
12航发控制21.562.08%0.44212,97645,2721.850.7968.9024,722,961,891
13中船防务25.85-1.86%-0.4989,82423,3691.090.559.2721,234,099,429
14春风动力141.61-4.32%-6.3912,67118,3160.941.0854.5518,868,476,988
15内蒙一机10.41-1.89%-0.20133,76113,9820.790.7828.2417,605,963,533
16中航重机18.880.85%0.16130,90424,7181.530.7449.7116,196,327,539
17钱江摩托28.643.10%0.8681,26323,1991.791.1369.6612,952,988,160
18中国通号5.82-0.34%-0.02109,3436,3890.550.5917.6411,527,042,972
19中国动力16.94-1.11%-0.1929,6495,0410.470.8537.6210,730,966,206
20华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
21海特高新13.25-0.38%-0.0559,4917,9130.790.881,018.4610,019,912,880
22亚光科技10.29-1.91%-0.20146,01615,1711.580.8551.459,487,206,943
23三角防务31.400.16%0.0535,51111,1771.340.5784.898,292,240,000
24爱乐达42.31-4.79%-2.1331,42913,5921.770.9253.567,488,933,465
25隆鑫通用3.32-0.60%-0.0297,6183,2660.480.7713.786,817,758,942
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021