中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.87 | -3.24% | -0.23 | 1,535,117 | 106,230 | 0.63 | 0.67 | 19.08 | 167,131,972,590 |
| 2 | 航发动力 | 64.72 | 2.98% | 1.87 | 498,319 | 316,990 | 2.36 | 1.17 | 111.72 | 136,607,426,964 |
| 3 | 中航沈飞 | 82.74 | 0.30% | 0.25 | 143,680 | 117,823 | 1.03 | 0.84 | 81.14 | 115,721,175,109 |
| 4 | 中航西飞 | 33.54 | 3.42% | 1.11 | 380,866 | 128,122 | 1.37 | 1.53 | 136.38 | 92,888,042,132 |
| 5 | 中国重工 | 4.10 | -0.97% | -0.04 | 418,975 | 17,261 | 0.23 | 0.83 | -113.89 | 74,964,019,303 |
| 6 | 中航机电 | 12.30 | -1.36% | -0.17 | 526,325 | 64,867 | 1.35 | 0.73 | 43.93 | 47,783,344,905 |
| 7 | 中航高科 | 28.76 | -3.52% | -1.05 | 150,524 | 43,997 | 1.08 | 0.87 | 64.15 | 40,036,231,335 |
| 8 | 中航电子 | 17.18 | 0.06% | 0.01 | 133,764 | 23,051 | 0.69 | 0.69 | 45.25 | 33,126,721,073 |
| 9 | 洪都航空 | 44.53 | -2.00% | -0.91 | 220,806 | 98,634 | 3.08 | 0.75 | 182.09 | 31,940,280,364 |
| 10 | 中直股份 | 52.31 | -1.43% | -0.76 | 71,682 | 37,765 | 1.21 | 1.18 | 45.68 | 30,788,368,877 |
| 11 | 中国船舶 | 15.38 | -1.85% | -0.29 | 70,660 | 10,974 | 0.43 | 0.86 | 58.85 | 25,014,651,064 |
| 12 | 航发控制 | 21.56 | 2.08% | 0.44 | 212,976 | 45,272 | 1.85 | 0.79 | 68.90 | 24,722,961,891 |
| 13 | 中船防务 | 25.85 | -1.86% | -0.49 | 89,824 | 23,369 | 1.09 | 0.55 | 9.27 | 21,234,099,429 |
| 14 | 春风动力 | 141.61 | -4.32% | -6.39 | 12,671 | 18,316 | 0.94 | 1.08 | 54.55 | 18,868,476,988 |
| 15 | 内蒙一机 | 10.41 | -1.89% | -0.20 | 133,761 | 13,982 | 0.79 | 0.78 | 28.24 | 17,605,963,533 |
| 16 | 中航重机 | 18.88 | 0.85% | 0.16 | 130,904 | 24,718 | 1.53 | 0.74 | 49.71 | 16,196,327,539 |
| 17 | 钱江摩托 | 28.64 | 3.10% | 0.86 | 81,263 | 23,199 | 1.79 | 1.13 | 69.66 | 12,952,988,160 |
| 18 | 中国通号 | 5.82 | -0.34% | -0.02 | 109,343 | 6,389 | 0.55 | 0.59 | 17.64 | 11,527,042,972 |
| 19 | 中国动力 | 16.94 | -1.11% | -0.19 | 29,649 | 5,041 | 0.47 | 0.85 | 37.62 | 10,730,966,206 |
| 20 | 华铁股份 | 6.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.20 | 10,276,171,446 |
| 21 | 海特高新 | 13.25 | -0.38% | -0.05 | 59,491 | 7,913 | 0.79 | 0.88 | 1,018.46 | 10,019,912,880 |
| 22 | 亚光科技 | 10.29 | -1.91% | -0.20 | 146,016 | 15,171 | 1.58 | 0.85 | 51.45 | 9,487,206,943 |
| 23 | 三角防务 | 31.40 | 0.16% | 0.05 | 35,511 | 11,177 | 1.34 | 0.57 | 84.89 | 8,292,240,000 |
| 24 | 爱乐达 | 42.31 | -4.79% | -2.13 | 31,429 | 13,592 | 1.77 | 0.92 | 53.56 | 7,488,933,465 |
| 25 | 隆鑫通用 | 3.32 | -0.60% | -0.02 | 97,618 | 3,266 | 0.48 | 0.77 | 13.78 | 6,817,758,942 |
