网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1林海股份7.10-0.28%-0.0229,6072,0931.351.84324.201,555,752,000
2洪都航空36.70-6.73%-2.65284,889105,6913.971.05190.9526,318,102,590
3江龙船艇30.29-0.23%-0.07135,68441,4386.910.62183.355,945,057,768
4晋西车轴4.04-0.98%-0.0440,5331,6390.340.78134.674,881,091,179
5航新科技22.95-6.25%-1.53222,81652,4089.290.57130.035,504,869,391
6神州高铁2.82-1.05%-0.03177,3964,9930.640.89125.337,841,842,876
7鼎汉技术7.66-2.30%-0.18100,1947,6861.790.68120.824,279,261,964
8中航飞机24.06-3.88%-0.97243,51259,2090.880.61115.4066,613,600,408
9新日股份31.49-1.53%-0.4938,70012,3191.900.64101.586,423,960,000
10上海凤凰13.00-0.15%-0.0210,8821,4040.470.74100.852,997,786,311
11爱乐达57.71-3.75%-2.2515,3219,0070.870.8893.0810,214,756,565
12国瑞科技16.62-2.69%-0.4643,2907,2951.470.6991.274,890,177,058
13三角防务34.69-4.96%-1.81118,18141,6624.480.5688.959,158,160,000
14春风动力162.500.12%0.196,90311,1400.510.4584.2021,785,757,500
15北摩高科152.00-1.87%-2.9012,89419,5123.430.6180.425,706,080,000
16亚光科技14.70-5.65%-0.88682,571100,83111.411.7373.508,793,003,230
17航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250
18中天火箭58.459.99%5.311,4908710.381.1068.762,270,671,445
19航发控制20.12-3.87%-0.81202,42842,1351.771.1368.6023,050,324,062
20江航装备31.73-2.55%-0.8329,2009,3443.310.4766.102,797,109,413
21亚星锚链5.91-1.66%-0.1063,9443,7850.670.5065.025,670,054,000
22中航沈飞58.45-4.18%-2.55140,21083,0253.520.6762.8523,293,616,453
23中国船舶18.32-2.03%-0.3853,4549,8480.390.7662.7425,247,114,395
24安达维尔24.07-3.33%-0.83172,12142,15312.480.5259.593,319,584,636
25中航高科25.75-1.90%-0.50122,54131,7900.880.6957.2235,871,014,505
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020