网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2中天火箭69.32-10.00%-7.7010,9057,5592.818.0381.552,692,950,292
3江龙船艇37.10-9.89%-4.07304,237118,74815.501.39224.587,281,665,341
4中直股份49.52-6.76%-3.59153,73876,9142.612.2345.2129,190,886,976
5航新科技21.61-5.55%-1.27147,18832,3406.140.38122.445,183,452,180
6上海凤凰12.38-5.28%-0.6936,5074,5171.582.4996.042,854,814,964
7安达维尔23.91-4.28%-1.07220,75253,49016.010.6759.203,297,518,432
8朗进科技30.74-3.49%-1.1151,23415,7767.551.2637.952,086,376,058
9新日股份29.75-3.13%-0.9654,88816,5402.690.9195.976,069,000,000
10思维列控28.92-2.63%-0.7812,2353,5520.541.7034.846,510,227,761
11中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704
12洪都航空34.60-2.26%-0.80155,82353,4822.170.58180.0224,812,162,115
13三角防务32.90-2.23%-0.7580,31126,3593.040.3884.368,685,600,000
14炼石航空9.77-2.10%-0.2139,9753,9230.600.51-4.046,561,688,896
15中航高科23.74-2.10%-0.51137,91932,8320.990.7852.7633,070,985,800
16新兴装备38.90-2.09%-0.8313,1245,1502.460.6735.362,075,543,965
17中航电子16.74-1.93%-0.33142,59423,7660.740.7045.2932,278,306,796
18新研股份5.10-1.92%-0.10222,70011,3961.490.43-3.737,600,837,030
19鼎汉技术8.18-1.92%-0.16202,97516,6433.631.38129.024,569,760,166
20江航装备30.96-1.87%-0.5931,0139,6533.520.5064.502,729,231,245
21内蒙一机11.30-1.82%-0.21177,63420,2151.050.8830.8719,092,839,532
22海特高新15.23-1.74%-0.27108,71816,6121.440.52-1,523.0011,525,926,976
23航发控制18.53-1.49%-0.28133,30824,5971.160.7563.1821,228,752,727
24中船防务26.90-1.32%-0.3686,08922,9991.050.4911.6622,096,606,369
25爱乐达56.23-1.26%-0.7214,1267,9150.800.8190.699,952,794,345
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020