中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中天火箭 | 69.32 | -10.00% | -7.70 | 10,905 | 7,559 | 2.81 | 8.03 | 81.55 | 2,692,950,292 |
| 3 | 江龙船艇 | 37.10 | -9.89% | -4.07 | 304,237 | 118,748 | 15.50 | 1.39 | 224.58 | 7,281,665,341 |
| 4 | 中直股份 | 49.52 | -6.76% | -3.59 | 153,738 | 76,914 | 2.61 | 2.23 | 45.21 | 29,190,886,976 |
| 5 | 航新科技 | 21.61 | -5.55% | -1.27 | 147,188 | 32,340 | 6.14 | 0.38 | 122.44 | 5,183,452,180 |
| 6 | 上海凤凰 | 12.38 | -5.28% | -0.69 | 36,507 | 4,517 | 1.58 | 2.49 | 96.04 | 2,854,814,964 |
| 7 | 安达维尔 | 23.91 | -4.28% | -1.07 | 220,752 | 53,490 | 16.01 | 0.67 | 59.20 | 3,297,518,432 |
| 8 | 朗进科技 | 30.74 | -3.49% | -1.11 | 51,234 | 15,776 | 7.55 | 1.26 | 37.95 | 2,086,376,058 |
| 9 | 新日股份 | 29.75 | -3.13% | -0.96 | 54,888 | 16,540 | 2.69 | 0.91 | 95.97 | 6,069,000,000 |
| 10 | 思维列控 | 28.92 | -2.63% | -0.78 | 12,235 | 3,552 | 0.54 | 1.70 | 34.84 | 6,510,227,761 |
| 11 | 中航机电 | 10.88 | -2.51% | -0.28 | 289,224 | 31,518 | 0.74 | 0.47 | 38.86 | 42,266,893,704 |
| 12 | 洪都航空 | 34.60 | -2.26% | -0.80 | 155,823 | 53,482 | 2.17 | 0.58 | 180.02 | 24,812,162,115 |
| 13 | 三角防务 | 32.90 | -2.23% | -0.75 | 80,311 | 26,359 | 3.04 | 0.38 | 84.36 | 8,685,600,000 |
| 14 | 炼石航空 | 9.77 | -2.10% | -0.21 | 39,975 | 3,923 | 0.60 | 0.51 | -4.04 | 6,561,688,896 |
| 15 | 中航高科 | 23.74 | -2.10% | -0.51 | 137,919 | 32,832 | 0.99 | 0.78 | 52.76 | 33,070,985,800 |
| 16 | 新兴装备 | 38.90 | -2.09% | -0.83 | 13,124 | 5,150 | 2.46 | 0.67 | 35.36 | 2,075,543,965 |
| 17 | 中航电子 | 16.74 | -1.93% | -0.33 | 142,594 | 23,766 | 0.74 | 0.70 | 45.29 | 32,278,306,796 |
| 18 | 新研股份 | 5.10 | -1.92% | -0.10 | 222,700 | 11,396 | 1.49 | 0.43 | -3.73 | 7,600,837,030 |
| 19 | 鼎汉技术 | 8.18 | -1.92% | -0.16 | 202,975 | 16,643 | 3.63 | 1.38 | 129.02 | 4,569,760,166 |
| 20 | 江航装备 | 30.96 | -1.87% | -0.59 | 31,013 | 9,653 | 3.52 | 0.50 | 64.50 | 2,729,231,245 |
| 21 | 内蒙一机 | 11.30 | -1.82% | -0.21 | 177,634 | 20,215 | 1.05 | 0.88 | 30.87 | 19,092,839,532 |
| 22 | 海特高新 | 15.23 | -1.74% | -0.27 | 108,718 | 16,612 | 1.44 | 0.52 | -1,523.00 | 11,525,926,976 |
| 23 | 航发控制 | 18.53 | -1.49% | -0.28 | 133,308 | 24,597 | 1.16 | 0.75 | 63.18 | 21,228,752,727 |
| 24 | 中船防务 | 26.90 | -1.32% | -0.36 | 86,089 | 22,999 | 1.05 | 0.49 | 11.66 | 22,096,606,369 |
| 25 | 爱乐达 | 56.23 | -1.26% | -0.72 | 14,126 | 7,915 | 0.80 | 0.81 | 90.69 | 9,952,794,345 |
