中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 航发控制 | 19.05 | -10.01% | -2.12 | 398,680 | 79,139 | 3.48 | 1.62 | 60.82 | 21,824,486,748 |
| 3 | 中航沈飞 | 66.11 | -10.01% | -7.35 | 280,373 | 192,133 | 2.01 | 1.61 | 64.81 | 92,439,909,213 |
| 4 | 航发动力 | 53.34 | -10.01% | -5.93 | 759,750 | 421,470 | 3.60 | 1.43 | 91.97 | 112,448,150,529 |
| 5 | 中航西飞 | 30.42 | -10.00% | -3.38 | 552,727 | 174,982 | 2.00 | 1.52 | 123.66 | 84,222,183,060 |
| 6 | 洪都航空 | 36.37 | -10.00% | -4.04 | 323,414 | 122,990 | 4.51 | 1.39 | 148.69 | 26,081,454,801 |
| 7 | 中航重机 | 16.23 | -9.98% | -1.80 | 330,637 | 55,767 | 3.86 | 1.89 | 42.71 | 13,915,637,690 |
| 8 | 中航高科 | 24.30 | -9.56% | -2.57 | 248,052 | 63,059 | 1.78 | 1.41 | 54.24 | 33,851,093,300 |
| 9 | 江龙船艇 | 23.91 | -8.71% | -2.28 | 123,269 | 30,700 | 6.23 | 1.28 | 146.87 | 4,731,918,760 |
| 10 | 中航机电 | 11.16 | -7.77% | -0.94 | 855,631 | 99,132 | 2.20 | 1.20 | 39.86 | 43,354,644,645 |
| 11 | 北摩高科 | 139.32 | -7.68% | -11.59 | 15,368 | 22,117 | 4.09 | 2.01 | 61.37 | 5,230,072,800 |
| 12 | 中直股份 | 47.50 | -7.52% | -3.86 | 131,845 | 64,819 | 2.24 | 1.73 | 41.54 | 28,000,144,010 |
| 13 | 国瑞科技 | 19.00 | -7.14% | -1.46 | 275,052 | 52,681 | 9.35 | 7.76 | 94.51 | 5,590,455,120 |
| 14 | 中航电子 | 16.20 | -6.47% | -1.12 | 235,486 | 39,417 | 1.22 | 1.37 | 42.67 | 31,237,071,093 |
| 15 | 三角防务 | 29.80 | -6.47% | -2.06 | 78,110 | 23,916 | 2.96 | 1.32 | 80.54 | 7,867,200,000 |
| 16 | 航发科技 | 19.01 | -6.08% | -1.23 | 91,383 | 17,839 | 2.77 | 1.70 | -380.20 | 6,275,759,267 |
| 17 | 中船防务 | 24.82 | -5.81% | -1.53 | 166,797 | 42,908 | 2.03 | 1.19 | 8.90 | 20,388,021,192 |
| 18 | 江航装备 | 23.84 | -5.06% | -1.27 | 39,368 | 9,646 | 4.24 | 2.03 | 27.72 | 2,213,811,699 |
| 19 | 新研股份 | 3.33 | -4.58% | -0.16 | 720,284 | 24,390 | 4.83 | 0.84 | -2.07 | 4,962,899,473 |
| 20 | 安达维尔 | 15.21 | -4.28% | -0.68 | 59,042 | 9,157 | 2.33 | 0.83 | 53.84 | 3,846,947,423 |
| 21 | 内蒙一机 | 10.47 | -4.12% | -0.45 | 240,363 | 25,673 | 1.42 | 1.39 | 28.37 | 17,690,445,124 |
| 22 | 中天火箭 | 51.18 | -4.09% | -2.18 | 32,649 | 17,051 | 8.40 | 1.27 | 62.41 | 1,988,245,758 |
| 23 | 思维列控 | 23.11 | -4.07% | -0.98 | 23,119 | 5,432 | 1.03 | 0.89 | 25.97 | 5,202,329,307 |
| 24 | 爱乐达 | 42.11 | -3.90% | -1.71 | 29,110 | 12,539 | 1.64 | 0.84 | 53.30 | 7,453,533,165 |
| 25 | 今创集团 | 14.40 | -3.87% | -0.58 | 86,419 | 12,681 | 3.42 | 3.82 | 28.24 | 3,642,534,461 |
