网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航发控制19.05-10.01%-2.12398,68079,1393.481.6260.8221,824,486,748
3中航沈飞66.11-10.01%-7.35280,373192,1332.011.6164.8192,439,909,213
4航发动力53.34-10.01%-5.93759,750421,4703.601.4391.97112,448,150,529
5中航西飞30.42-10.00%-3.38552,727174,9822.001.52123.6684,222,183,060
6洪都航空36.37-10.00%-4.04323,414122,9904.511.39148.6926,081,454,801
7中航重机16.23-9.98%-1.80330,63755,7673.861.8942.7113,915,637,690
8中航高科24.30-9.56%-2.57248,05263,0591.781.4154.2433,851,093,300
9江龙船艇23.91-8.71%-2.28123,26930,7006.231.28146.874,731,918,760
10中航机电11.16-7.77%-0.94855,63199,1322.201.2039.8643,354,644,645
11北摩高科139.32-7.68%-11.5915,36822,1174.092.0161.375,230,072,800
12中直股份47.50-7.52%-3.86131,84564,8192.241.7341.5428,000,144,010
13国瑞科技19.00-7.14%-1.46275,05252,6819.357.7694.515,590,455,120
14中航电子16.20-6.47%-1.12235,48639,4171.221.3742.6731,237,071,093
15三角防务29.80-6.47%-2.0678,11023,9162.961.3280.547,867,200,000
16航发科技19.01-6.08%-1.2391,38317,8392.771.70-380.206,275,759,267
17中船防务24.82-5.81%-1.53166,79742,9082.031.198.9020,388,021,192
18江航装备23.84-5.06%-1.2739,3689,6464.242.0327.722,213,811,699
19新研股份3.33-4.58%-0.16720,28424,3904.830.84-2.074,962,899,473
20安达维尔15.21-4.28%-0.6859,0429,1572.330.8353.843,846,947,423
21内蒙一机10.47-4.12%-0.45240,36325,6731.421.3928.3717,690,445,124
22中天火箭51.18-4.09%-2.1832,64917,0518.401.2762.411,988,245,758
23思维列控23.11-4.07%-0.9823,1195,4321.030.8925.975,202,329,307
24爱乐达42.11-3.90%-1.7129,11012,5391.640.8453.307,453,533,165
25今创集团14.40-3.87%-0.5886,41912,6813.423.8228.243,642,534,461
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021