网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力162.500.12%0.196,90311,1400.510.4584.2021,785,757,500
2北摩高科152.00-1.87%-2.9012,89419,5123.430.6180.425,706,080,000
3中天火箭58.459.99%5.311,4908710.381.1068.762,270,671,445
4中航沈飞58.45-4.18%-2.55140,21083,0253.520.6762.8523,293,616,453
5爱乐达57.71-3.75%-2.2515,3219,0070.870.8893.0810,214,756,565
6中直股份53.79-3.26%-1.8141,74022,7090.710.6049.1131,707,952,554
7交控科技44.75-2.08%-0.9511,8715,3151.310.7936.984,057,469,881
8新兴装备40.81-1.14%-0.4712,8365,2552.410.6537.102,177,453,708
9航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250
10洪都航空36.70-6.73%-2.65284,889105,6913.971.05190.9526,318,102,590
11三角防务34.69-4.96%-1.81118,18141,6624.480.5688.959,158,160,000
12江航装备31.73-2.55%-0.8329,2009,3443.310.4766.102,797,109,413
13新日股份31.49-1.53%-0.4938,70012,3191.900.64101.586,423,960,000
14朗进科技30.49-0.10%-0.0340,86112,5346.021.0037.642,069,408,133
15江龙船艇30.29-0.23%-0.07135,68441,4386.910.62183.355,945,057,768
16思维列控30.15-2.33%-0.728,8382,6790.391.2336.336,787,115,042
17中船防务27.53-3.71%-1.06106,17429,5941.290.6011.9422,614,110,533
18中航高科25.75-1.90%-0.50122,54131,7900.880.6957.2235,871,014,505
19安达维尔24.07-3.33%-0.83172,12142,15312.480.5259.593,319,584,636
20钱江摩托24.071.43%0.3442,49410,2260.940.5841.5010,916,611,520
21中航飞机24.06-3.88%-0.97243,51259,2090.880.61115.4066,613,600,408
22铁科轨道23.84-0.87%-0.2110,4332,5032.160.6328.721,153,813,803
23航新科技22.95-6.25%-1.53222,81652,4089.290.57130.035,504,869,391
24航发科技22.14-3.40%-0.7854,90112,2801.660.73-442.807,309,064,185
25航发控制20.12-3.87%-0.81202,42842,1351.771.1368.6023,050,324,062
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020