网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术7.66-2.30%-0.18100,1947,6861.790.68120.824,279,261,964
2隆鑫通用3.89-1.02%-0.0475,5922,9320.370.7314.397,988,277,797
3铁科轨道23.84-0.87%-0.2110,4332,5032.160.6328.721,153,813,803
4钱江摩托24.071.43%0.3442,49410,2260.940.5841.5010,916,611,520
5航新科技22.95-6.25%-1.53222,81652,4089.290.57130.035,504,869,391
6航发科技22.14-3.40%-0.7854,90112,2801.660.73-442.807,309,064,185
7航发控制20.12-3.87%-0.81202,42842,1351.771.1368.6023,050,324,062
8航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250
9祥和实业14.87-0.67%-0.1043,9866,5212.490.8751.282,623,068,000
10神州高铁2.82-1.05%-0.03177,3964,9930.640.89125.337,841,842,876
11爱乐达57.71-3.75%-2.2515,3219,0070.870.8893.0810,214,756,565
12炼石航空10.40-3.35%-0.3650,4415,3000.750.65-4.306,984,807,014
13海特高新16.20-1.94%-0.32107,16817,4771.420.52-1,620.0012,260,014,249
14洪都航空36.70-6.73%-2.65284,889105,6913.971.05190.9526,318,102,590
15江龙船艇30.29-0.23%-0.07135,68441,4386.910.62183.355,945,057,768
16江航装备31.73-2.55%-0.8329,2009,3443.310.4766.102,797,109,413
17林海股份7.10-0.28%-0.0229,6072,0931.351.84324.201,555,752,000
18朗进科技30.49-0.10%-0.0340,86112,5346.021.0037.642,069,408,133
19晋西车轴4.04-0.98%-0.0440,5331,6390.340.78134.674,881,091,179
20春风动力162.500.12%0.196,90311,1400.510.4584.2021,785,757,500
21新研股份5.38-6.92%-0.40697,38037,9834.681.35-3.938,018,137,887
22新日股份31.49-1.53%-0.4938,70012,3191.900.64101.586,423,960,000
23新兴装备40.81-1.14%-0.4712,8365,2552.410.6537.102,177,453,708
24思维列控30.15-2.33%-0.728,8382,6790.391.2336.336,787,115,042
25建车B4.72-0.42%-0.0212960.000.25-4.740
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020