网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中华A2.55-2.30%-0.06119,4633,1813.944.42-653.85772,611,661
2*ST中华B0.96-1.03%-0.017,120690.242.22-246.15290,865,566
3三角防务29.80-6.47%-2.0678,11023,9162.961.3280.547,867,200,000
4上海凤凰12.28-1.76%-0.2213,9531,7330.610.9887.032,831,755,069
5中国中车6.61-0.90%-0.061,214,77981,3630.500.6118.36160,806,745,097
6中国动力17.06-1.90%-0.3337,3486,4660.590.9737.9110,813,365,828
7中国北车0.000.00%0.00000.000.000.000
8中国船舶15.56-0.95%-0.1582,31412,9020.511.0259.6225,340,362,667
9中国通号5.860.51%0.03244,12314,3541.231.3617.7611,606,266,635
10中国重工4.14-1.43%-0.06693,01829,0300.381.26-115.0075,695,375,589
11中天火箭51.18-4.09%-2.1832,64917,0518.401.2762.411,988,245,758
12中直股份47.50-7.52%-3.86131,84564,8192.241.7341.5428,000,144,010
13中航机电11.16-7.77%-0.94855,63199,1322.201.2039.8643,354,644,645
14中航沈飞66.11-10.01%-7.35280,373192,1332.011.6164.8192,439,909,213
15中航电子16.20-6.47%-1.12235,48639,4171.221.3742.6731,237,071,093
16中航西飞30.42-10.00%-3.38552,727174,9822.001.52123.6684,222,183,060
17中航重机16.23-9.98%-1.80330,63755,7673.861.8942.7113,915,637,690
18中航高科24.30-9.56%-2.57248,05263,0591.781.4154.2433,851,093,300
19中船防务24.82-5.81%-1.53166,79742,9082.031.198.9020,388,021,192
20中路B股0.460.00%0.001,56770.071.69-8.21109,460,639
21中路股份7.75-1.02%-0.0827,9812,2121.181.56-138.391,844,173,803
22亚光科技9.99-2.35%-0.24186,06018,9702.021.1049.959,210,611,988
23亚星锚链5.30-1.85%-0.1097,9185,2471.021.2657.925,084,820,000
24交控科技40.68-1.05%-0.4310,8314,4901.191.2829.913,688,444,128
25今创集团14.40-3.87%-0.5886,41912,6813.423.8228.243,642,534,461
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021