网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,691
2中航机电13.103.97%0.501,745,057229,9274.494.6446.7950,891,204,736
3中国中车7.115.18%0.352,907,593201,6491.201.1419.75172,970,644,121
4洪都航空47.522.86%1.32432,995198,7286.041.48194.2834,077,281,610
5中航沈飞79.992.38%1.86194,902154,9191.391.0378.42111,847,955,498
6航发控制21.75-1.54%-0.34443,49697,4483.871.5769.4424,917,721,091
7中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,033
8中船防务27.214.77%1.24316,17685,1533.852.079.7522,351,251,275
9中航电子17.48-1.47%-0.26317,92655,8411.651.4846.0433,705,185,352
10中航高科29.36-1.31%-0.39178,49753,0121.280.9665.5440,899,921,782
11中航重机19.31-3.31%-0.66269,77552,6303.151.4950.8216,556,436,463
12中直股份54.31-1.49%-0.8262,43833,9981.061.1347.4932,014,480,446
13三角防务31.700.57%0.1892,89929,5473.521.2685.688,368,800,000
14亚光科技10.453.57%0.36282,44129,5433.061.3452.259,634,724,252
15江龙船艇24.32-2.68%-0.67113,22027,9645.721.25149.394,813,059,985
16中国重工4.17-0.95%-0.04645,91727,0740.350.94-115.8376,243,892,803
17内蒙一机10.681.52%0.16251,05626,5661.490.9328.9418,045,267,806
18华铁股份6.45-3.15%-0.21353,93423,5532.221.3428.2410,292,128,234
19日月明43.702.22%0.9545,99120,44323.000.9142.13874,000,000
20广联航空37.60-3.22%-1.2552,69420,08411.851.1980.001,671,849,258
21春风动力142.31-3.66%-5.4013,74919,8791.030.9655.1619,078,960,922
22爱乐达50.181.64%0.8139,47019,8372.231.5263.528,881,935,270
23纵横股份45.18-5.80%-2.7840,74819,32022.650.4975.30812,772,703
24中国船舶15.950.06%0.01113,19118,1040.700.7361.1125,975,500,291
25钱江摩托23.38-2.58%-0.6272,47416,8991.601.4257.0210,603,671,680
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021