中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江龙船艇 | 36.80 | 19.99% | 6.13 | 336,431 | 121,555 | 17.14 | 1.53 | 222.76 | 7,222,783,950 |
| 2 | 洪都航空 | 36.63 | 6.79% | 2.33 | 310,991 | 109,641 | 4.34 | 1.15 | 190.58 | 26,267,904,575 |
| 3 | 内蒙一机 | 11.59 | 6.82% | 0.74 | 461,099 | 52,931 | 2.73 | 2.29 | 31.67 | 19,582,832,759 |
| 4 | 安达维尔 | 23.76 | 4.95% | 1.12 | 203,771 | 48,577 | 14.78 | 0.62 | 58.83 | 3,276,831,365 |
| 5 | 中航沈飞 | 57.15 | 0.28% | 0.16 | 85,159 | 48,358 | 2.14 | 0.41 | 61.45 | 22,775,537,729 |
| 6 | 航发动力 | 36.46 | 1.14% | 0.41 | 131,528 | 47,750 | 0.62 | 0.56 | 70.12 | 76,862,759,060 |
| 7 | 亚光科技 | 13.72 | 1.25% | 0.17 | 305,792 | 42,177 | 5.11 | 0.77 | 68.60 | 8,206,803,014 |
| 8 | 中航飞机 | 23.94 | 0.21% | 0.05 | 174,548 | 41,708 | 0.63 | 0.44 | 114.82 | 66,281,363,000 |
| 9 | 航新科技 | 23.09 | 2.62% | 0.59 | 177,052 | 40,773 | 7.38 | 0.45 | 130.82 | 5,538,450,293 |
| 10 | 三角防务 | 33.84 | 2.55% | 0.84 | 94,790 | 31,857 | 3.59 | 0.45 | 86.77 | 8,933,760,000 |
| 11 | 中航电子 | 17.13 | -0.35% | -0.06 | 183,757 | 31,399 | 0.95 | 0.90 | 46.35 | 33,030,310,359 |
| 12 | 中船防务 | 27.60 | 2.72% | 0.73 | 101,963 | 28,023 | 1.24 | 0.58 | 11.97 | 22,671,610,996 |
| 13 | 中航机电 | 11.15 | 0.63% | 0.07 | 232,989 | 25,832 | 0.60 | 0.38 | 39.82 | 43,315,796,397 |
| 14 | 春风动力 | 168.39 | 7.00% | 11.01 | 14,884 | 24,341 | 1.11 | 0.96 | 87.25 | 22,575,407,418 |
| 15 | 中航高科 | 25.04 | 1.01% | 0.25 | 95,937 | 24,164 | 0.69 | 0.54 | 55.64 | 34,881,949,639 |
| 16 | 钱江摩托 | 28.99 | 6.23% | 1.70 | 76,149 | 21,491 | 1.68 | 1.03 | 49.98 | 13,148,008,640 |
| 17 | 航发控制 | 19.22 | -1.08% | -0.21 | 109,546 | 20,956 | 0.96 | 0.61 | 65.53 | 22,019,245,948 |
| 18 | 海特高新 | 16.10 | 0.06% | 0.01 | 108,645 | 17,566 | 1.44 | 0.52 | -1,610.00 | 12,184,335,148 |
| 19 | 朗进科技 | 30.97 | 2.96% | 0.89 | 56,531 | 17,449 | 8.33 | 1.39 | 38.23 | 2,101,986,549 |
| 20 | 中国重工 | 4.28 | 0.71% | 0.03 | 362,735 | 15,534 | 0.20 | 0.67 | -164.62 | 78,255,122,589 |
| 21 | 江航装备 | 31.19 | 1.99% | 0.61 | 44,131 | 13,797 | 5.01 | 0.72 | 64.98 | 2,749,506,542 |
| 22 | 中直股份 | 53.51 | 0.91% | 0.48 | 24,790 | 13,226 | 0.42 | 0.36 | 48.85 | 31,542,899,073 |
| 23 | 鼎汉技术 | 7.92 | -2.82% | -0.23 | 165,513 | 13,049 | 2.96 | 1.13 | 124.92 | 4,424,511,065 |
| 24 | 宗申动力 | 8.08 | 1.25% | 0.10 | 148,150 | 12,050 | 1.66 | 1.07 | 17.04 | 7,213,297,232 |
| 25 | 中国中车 | 5.52 | -0.72% | -0.04 | 216,270 | 11,938 | 0.09 | 0.83 | 14.92 | 134,289,445,225 |
