中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航发动力 | 61.74 | 2.29% | 1.38 | 513,514 | 314,345 | 2.44 | 0.96 | 106.45 | 130,156,520,691 |
| 2 | 中航机电 | 13.10 | 3.97% | 0.50 | 1,745,057 | 229,927 | 4.49 | 4.64 | 46.79 | 50,891,204,736 |
| 3 | 中国中车 | 7.11 | 5.18% | 0.35 | 2,907,593 | 201,649 | 1.20 | 1.14 | 19.75 | 172,970,644,121 |
| 4 | 洪都航空 | 47.52 | 2.86% | 1.32 | 432,995 | 198,728 | 6.04 | 1.48 | 194.28 | 34,077,281,610 |
| 5 | 中航沈飞 | 79.99 | 2.38% | 1.86 | 194,902 | 154,919 | 1.39 | 1.03 | 78.42 | 111,847,955,498 |
| 6 | 航发控制 | 21.75 | -1.54% | -0.34 | 443,496 | 97,448 | 3.87 | 1.57 | 69.44 | 24,917,721,091 |
| 7 | 中航西飞 | 32.15 | -0.43% | -0.14 | 296,318 | 95,480 | 1.07 | 0.99 | 130.69 | 89,011,939,033 |
| 8 | 中船防务 | 27.21 | 4.77% | 1.24 | 316,176 | 85,153 | 3.85 | 2.07 | 9.75 | 22,351,251,275 |
| 9 | 中航电子 | 17.48 | -1.47% | -0.26 | 317,926 | 55,841 | 1.65 | 1.48 | 46.04 | 33,705,185,352 |
| 10 | 中航高科 | 29.36 | -1.31% | -0.39 | 178,497 | 53,012 | 1.28 | 0.96 | 65.54 | 40,899,921,782 |
| 11 | 中航重机 | 19.31 | -3.31% | -0.66 | 269,775 | 52,630 | 3.15 | 1.49 | 50.82 | 16,556,436,463 |
| 12 | 中直股份 | 54.31 | -1.49% | -0.82 | 62,438 | 33,998 | 1.06 | 1.13 | 47.49 | 32,014,480,446 |
| 13 | 三角防务 | 31.70 | 0.57% | 0.18 | 92,899 | 29,547 | 3.52 | 1.26 | 85.68 | 8,368,800,000 |
| 14 | 亚光科技 | 10.45 | 3.57% | 0.36 | 282,441 | 29,543 | 3.06 | 1.34 | 52.25 | 9,634,724,252 |
| 15 | 江龙船艇 | 24.32 | -2.68% | -0.67 | 113,220 | 27,964 | 5.72 | 1.25 | 149.39 | 4,813,059,985 |
| 16 | 中国重工 | 4.17 | -0.95% | -0.04 | 645,917 | 27,074 | 0.35 | 0.94 | -115.83 | 76,243,892,803 |
| 17 | 内蒙一机 | 10.68 | 1.52% | 0.16 | 251,056 | 26,566 | 1.49 | 0.93 | 28.94 | 18,045,267,806 |
| 18 | 华铁股份 | 6.45 | -3.15% | -0.21 | 353,934 | 23,553 | 2.22 | 1.34 | 28.24 | 10,292,128,234 |
| 19 | 日月明 | 43.70 | 2.22% | 0.95 | 45,991 | 20,443 | 23.00 | 0.91 | 42.13 | 874,000,000 |
| 20 | 广联航空 | 37.60 | -3.22% | -1.25 | 52,694 | 20,084 | 11.85 | 1.19 | 80.00 | 1,671,849,258 |
| 21 | 春风动力 | 142.31 | -3.66% | -5.40 | 13,749 | 19,879 | 1.03 | 0.96 | 55.16 | 19,078,960,922 |
| 22 | 爱乐达 | 50.18 | 1.64% | 0.81 | 39,470 | 19,837 | 2.23 | 1.52 | 63.52 | 8,881,935,270 |
| 23 | 纵横股份 | 45.18 | -5.80% | -2.78 | 40,748 | 19,320 | 22.65 | 0.49 | 75.30 | 812,772,703 |
| 24 | 中国船舶 | 15.95 | 0.06% | 0.01 | 113,191 | 18,104 | 0.70 | 0.73 | 61.11 | 25,975,500,291 |
| 25 | 钱江摩托 | 23.38 | -2.58% | -0.62 | 72,474 | 16,899 | 1.60 | 1.42 | 57.02 | 10,603,671,680 |
