网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1内蒙一机11.516.08%0.66338,45838,7412.003.3631.4519,447,662,214
2江龙船艇35.8116.76%5.14289,927104,51614.772.64216.777,028,475,360
3中国重工4.270.47%0.02264,78811,3480.140.98-164.2378,072,283,518
4亚光科技13.691.03%0.14221,53730,6073.701.1268.458,188,858,110
5新研股份5.18-0.19%-0.01159,2988,3741.070.62-3.797,720,065,846
6安达维尔23.423.45%0.78153,64836,75511.140.9457.983,229,940,681
7洪都航空34.24-0.17%-0.06153,64053,1882.141.14178.1524,554,000,891
8中国中车5.51-0.90%-0.05134,5357,4280.061.0414.89134,046,167,244
9中航机电11.00-0.72%-0.08130,67614,4210.340.4239.2942,733,072,679
10航新科技22.660.71%0.16129,77829,9775.410.66128.395,435,308,949
11中航电子16.98-1.22%-0.21129,49922,1330.671.2745.9432,741,078,220
12鼎汉技术7.76-4.79%-0.39120,2079,4812.151.64122.404,335,127,003
13中航飞机23.51-1.59%-0.38117,65128,1510.420.59112.7665,090,845,619
14宗申动力8.071.13%0.09116,8639,5231.311.6817.027,204,369,884
15航发动力35.95-0.28%-0.1081,45529,5810.390.6969.1375,787,608,015
16航发控制19.08-1.80%-0.3581,19315,5060.710.9165.0521,858,856,019
17神州高铁2.830.35%0.0177,6942,1900.280.78125.787,869,650,829
18海特高新16.160.44%0.0774,33412,0270.980.72-1,616.0012,229,742,608
19亚星锚链6.001.35%0.0873,6584,4210.771.1566.015,756,400,000
20三角防务33.190.58%0.1969,19023,2322.620.6685.108,762,160,000
21中船防务27.361.82%0.4968,18218,7300.830.7711.8622,474,466,552
22中国通号6.14-0.16%-0.0164,8513,9880.330.4421.1712,160,832,277
23隆鑫通用3.95-1.00%-0.0460,9252,4140.301.1714.618,111,490,308
24中航高科25.121.33%0.3359,45914,9990.430.6755.8234,993,393,568
25钱江摩托27.862.09%0.5750,67814,2811.121.3748.0312,635,512,960
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020