网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力158.023.29%5.0420,25631,9821.510.9761.2521,185,140,924
2北摩高科139.32-7.68%-11.5915,36822,1174.092.0161.375,230,072,800
3中航沈飞66.11-10.01%-7.35280,373192,1332.011.6164.8192,439,909,213
4航发动力53.34-10.01%-5.93759,750421,4703.601.4391.97112,448,150,529
5中天火箭51.18-4.09%-2.1832,64917,0518.401.2762.411,988,245,758
6中直股份47.50-7.52%-3.86131,84564,8192.241.7341.5428,000,144,010
7日月明46.216.60%2.8670,65632,19435.332.0244.55924,200,000
8爱乐达42.11-3.90%-1.7129,11012,5391.640.8453.307,453,533,165
9纵横股份41.94-0.14%-0.0614,9036,3848.280.5069.90754,486,215
10交控科技40.68-1.05%-0.4310,8314,4901.191.2829.913,688,444,128
11广联航空36.77-3.29%-1.2544,56116,78310.021.0678.231,634,944,075
12洪都航空36.37-10.00%-4.04323,414122,9904.511.39148.6926,081,454,801
13研奥股份35.975.45%1.8636,35213,02218.502.1834.92706,810,500
14中航西飞30.42-10.00%-3.38552,727174,9822.001.52123.6684,222,183,060
15三角防务29.80-6.47%-2.0678,11023,9162.961.3280.547,867,200,000
16新兴装备29.52-2.64%-0.808,4702,5461.591.2932.091,575,065,755
17航亚科技26.62-2.92%-0.8015,9524,3103.230.83122.281,316,213,362
18钱江摩托26.38-0.83%-0.22117,60532,3472.591.3764.3411,964,279,680
19中船防务24.82-5.81%-1.53166,79742,9082.031.198.9020,388,021,192
20中航高科24.30-9.56%-2.57248,05263,0591.781.4154.2433,851,093,300
21江龙船艇23.91-8.71%-2.28123,26930,7006.231.28146.874,731,918,760
22江航装备23.84-5.06%-1.2739,3689,6464.242.0327.722,213,811,699
23必得科技23.110.13%0.0368,15015,65825.241.8717.91623,970,000
24思维列控23.11-4.07%-0.9823,1195,4321.030.8925.975,202,329,307
25朗进科技22.92-1.59%-0.379,2822,1691.371.3824.131,555,619,364
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021