网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:6.87

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业194.661.92%3.67391,783763,2733.410.92170.75223,705,545,629
2华友钴业131.00-2.93%-3.95277,421367,1562.430.8692.25149,505,259,906
3天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690
4寒锐钴业88.40-1.91%-1.72124,291110,4014.010.6361.7727,370,155,088
5西部超导77.414.89%3.61191,257149,4746.121.7161.9424,198,211,180
6图南股份58.505.79%3.20111,66762,5038.861.0671.347,371,585,000
7中矿资源57.464.02%2.22238,088135,0898.921.0871.3215,335,484,345
8鑫铂股份51.001.90%0.9567,13734,42125.230.8144.741,357,110,000
9盛新锂能48.300.46%0.22689,361332,0119.901.43180.8333,635,053,391
10北方稀土47.7010.01%4.342,261,7671,023,9296.231.04117.89173,297,248,200
11宝钛股份47.65-0.52%-0.25115,96955,2902.700.8049.5020,502,160,605
12五矿稀土37.6310.00%3.421,271,167441,41912.961.32100.1636,910,852,355
13和胜股份36.93-2.56%-0.9738,93214,3652.140.8059.566,726,051,668
14钢研高纳34.75-1.45%-0.51103,65635,9482.390.6369.0215,091,774,116
15鼎胜新材34.65-4.10%-1.48140,95049,7342.910.79-1,732.5016,758,148,696
16中洲特材30.051.04%0.3127,3768,1669.620.571,160.23855,030,019
17厦门钨业29.960.30%0.09741,525216,6285.271.0449.5542,125,144,152
18明泰铝业29.443.12%0.89124,16335,7751.820.8113.8920,067,159,821
19贵研铂业27.61-2.54%-0.72140,07638,6672.460.6433.2715,710,653,658
20江西铜业25.82-0.23%-0.06530,080134,9142.550.6329.6853,582,887,997
21永茂泰25.680.67%0.17139,54035,99529.691.3015.561,206,960,000
22盛和资源24.716.05%1.411,793,345422,17510.221.0069.1043,370,178,226
23中飞股份24.50-1.21%-0.3054,93513,5314.040.5690.713,335,062,500
24深圳新星17.791.25%0.2232,5325,7502.030.6498.832,846,465,272
25锡业股份17.52-0.40%-0.07507,00388,3103.040.7029.6829,236,962,160
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021