网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:6.87

宁波富邦(600768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中洲特材35.460.85%0.3058,81820,98420.671.051,369.111,008,963,876
2云南锗业14.51-2.03%-0.30569,13284,2658.710.98279.049,476,771,200
3诺德股份15.51-2.76%-0.44892,153143,3146.740.86260.6720,522,547,516
4合金投资8.224.71%0.37146,47211,9633.802.21241.763,165,574,386
5盛新锂能49.40-3.52%-1.80484,458242,9686.960.84184.9534,401,069,100
6赣锋锂业189.06-5.47%-10.94489,666943,2424.261.19165.84217,269,960,221
7章源钨业11.291.71%0.19529,60960,1985.780.83116.0310,337,884,946
8深圳新星20.272.43%0.4830,3736,1051.901.97112.613,243,274,371
9银邦股份5.821.04%0.06517,22729,9536.290.75110.444,783,574,400
10中飞股份26.359.52%2.29127,96732,8939.401.9897.563,586,893,750
11华友钴业138.30-1.91%-2.69300,047424,3922.630.9197.39157,836,469,046
12北方稀土39.40-2.93%-1.191,998,493799,4565.500.7797.38143,142,800,400
13五矿稀土31.97-4.02%-1.34777,449254,8887.930.7785.0931,359,020,723
14中矿资源64.77-7.74%-5.43218,674145,6538.201.3780.3917,279,006,387
15攀钢钒钛2.800.36%0.012,565,81672,8472.991.6477.5624,050,891,584
16钢研高纳38.475.17%1.89156,84659,4393.611.6076.4116,707,353,963
17中国铝业6.281.78%0.114,702,113296,4083.601.4774.7682,134,279,853
18东方钽业11.771.20%0.14227,74027,3625.171.4673.895,188,600,220
19盛和资源25.092.79%0.681,929,085494,62510.990.8870.1644,037,141,711
20和胜股份43.40-0.85%-0.3760,23325,8123.310.9870.007,904,431,150
21西部超导72.871.10%0.7966,25447,3692.120.8569.3922,779,016,260
22寒锐钴业96.536.17%5.61289,030281,1859.341.7067.4629,887,342,428
23翔鹭钨业10.790.94%0.10113,30912,3354.151.1967.442,945,674,489
24有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,142
25中钨高新14.504.02%0.56548,21378,5695.780.8260.0413,741,569,235
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021