网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天微电子94.22235.42%66.1350,33945,83430.310.000.001,518,088,889
2科信技术16.1920.01%2.70155,42025,0007.4420.95101.193,367,520,000
3民德电子42.0114.78%5.4148,84119,6603.986.2382.685,079,096,000
4海星股份19.5610.01%1.78139,41627,12426.8034.4931.051,017,120,000
5新洁能170.6510.00%15.5144,37674,29512.457.4480.886,044,423,000
6上海瀚讯34.039.32%2.90114,00138,0946.525.0439.675,945,529,573
7南大光电76.208.92%6.24404,883303,0019.774.99312.6430,807,403,369
8沪硅产业38.038.75%3.06328,252122,0462.914.55530.7041,649,122,803
9四会富仕62.437.86%4.5567,36941,05018.619.5333.102,214,035,062
10茂硕电源8.177.64%0.5864,2585,1262.295.8434.562,235,770,812
11苏州固锝14.417.54%1.01468,98265,5076.154.4183.3610,431,831,409
12广哈通信16.127.40%1.1144,2606,9872.083.6896.483,353,421,078
13瑞可达98.767.30%6.7217,56817,0817.914.03108.322,165,689,651
14中光防雷11.076.65%0.6962,0726,7691.835.47118.723,609,691,873
15新易盛46.876.23%2.75160,27072,2183.003.4329.7323,528,800,562
16激智科技31.036.01%1.7635,86011,1321.523.7432.427,321,583,588
17华脉科技13.765.76%0.7542,8195,8223.1213.0048.111,872,720,000
18科思科技157.505.39%8.063,5395,4621.961.9846.602,736,384,054
19*ST华讯2.265.12%0.117,6381730.100.59-1.581,710,372,999
20高斯贝尔9.365.05%0.4526,0032,4551.5413.41-4.251,562,852,500
21方邦股份97.114.87%4.515,7405,4821.527.6485.263,641,356,750
22盟升电子81.034.76%3.684,5463,6280.662.0773.855,384,548,246
23铂科新材71.304.75%3.2316,64511,8692.254.6334.845,153,159,047
24兆易创新224.974.68%10.0695,893213,4021.523.07111.62138,920,373,249
25海格通信9.804.59%0.43253,01424,5171.087.4037.7722,629,685,949
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021