网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326世运电路12.22-2.32%-0.2946,7925,7260.881.1217.716,466,574,223
327利亚德10.07-2.33%-0.241,856,095189,9127.300.86-28.8525,607,017,883
328奋达科技3.35-2.33%-0.08186,8156,3151.040.956.216,012,688,697
329天华超净66.90-2.34%-1.60200,656134,7553.641.1395.5736,880,364,400
330欣天科技15.00-2.34%-0.36106,39316,1915.680.82576.922,808,000,000
331中际旭创33.62-2.35%-0.8157,33719,3080.810.8127.5623,775,033,917
332长信科技8.37-2.45%-0.21653,74655,3092.660.9023.5720,547,129,947
333天孚通信28.15-2.46%-0.71118,65433,6663.330.9818.5610,030,223,280
334振邦智能42.00-2.46%-1.0614,0565,9695.130.9317.651,150,800,000
335依顿电子7.13-2.46%-0.1837,8292,7200.381.3244.567,118,895,816
336四川长虹2.75-2.48%-0.07575,85815,8851.251.3930.3912,691,136,235
337视源股份113.30-2.50%-2.9015,86917,9490.241.0438.1575,520,081,690
338山水文化13.45-2.54%-0.3514,8361,9870.731.1546.542,722,897,086
339超声电子11.06-2.56%-0.29127,64314,2512.381.3117.085,938,917,255
340惠伦晶体24.43-2.59%-0.65160,03139,7206.790.7877.905,755,314,188
341锦富技术4.13-2.59%-0.11437,93418,0174.000.80166.534,518,696,652
342龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800
343智明达123.77-2.62%-3.339,25711,6279.101.23495.081,259,418,665
344立昂微164.53-2.64%-4.4647,95178,45911.820.70253.126,676,627,400
345新劲刚22.39-2.65%-0.6160,73413,8474.981.2954.612,729,015,181
346宇瞳光学45.81-2.66%-1.2537,04116,9793.390.7662.755,011,562,647
347日海智能10.96-2.66%-0.3025,9102,8630.691.15-7.214,103,424,000
348得润电子10.90-2.68%-0.3089,7439,8071.911.0143.765,110,678,422
349神宇股份14.28-2.72%-0.4045,6446,5602.550.8320.572,552,445,270
350英飞拓3.57-2.72%-0.1057,2242,0470.481.0958.624,279,270,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021