网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.06

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376硕贝德11.86-4.51%-0.56118,45714,2422.541.09169.435,523,752,624
377碳元科技9.95-3.02%-0.3131,7203,1791.521.45-5.052,081,392,740
378神宇股份14.63-4.69%-0.7255,3938,2103.101.3836.062,615,005,204
379神思电子33.5011.11%3.35650,945202,80538.381.32-278.705,681,842,440
380福日电子9.18-2.13%-0.2066,0836,1121.451.01-150.994,190,184,562
381福晶科技16.74-4.23%-0.74186,98431,6934.371.1739.307,156,350,000
382福蓉科技15.70-4.15%-0.6818,4952,9481.801.4222.171,608,789,205
383秋田微55.44-7.10%-4.2428,84016,21614.420.6522.811,108,800,000
384科信技术11.89-4.50%-0.5666,2637,9993.191.17-33.972,473,120,000
385科安达19.04-10.02%-2.1241,9658,1767.072.3321.891,129,610,147
386科思科技128.90-2.37%-3.133,8545,0030.830.6826.425,970,010,461
387科新发展9.67-3.78%-0.3816,0881,5700.790.8953.281,957,651,660
388科翔股份25.20-4.44%-1.1723,9556,1132.481.4544.632,431,474,139
389移为通信29.17-3.57%-1.0872,76121,3972.510.9558.348,455,408,722
390移远通信192.08-2.79%-5.519,76618,8810.990.8586.1318,933,484,642
391立昂微119.151.21%1.4245,18254,4951.600.7499.2933,690,602,355
392立讯精密48.993.22%1.53674,569328,6980.951.4847.56346,424,102,208
393精伦电子3.26-5.23%-0.18291,0569,6165.911.13-214.471,604,210,792
394精研科技50.08-4.88%-2.5743,34921,9472.801.2535.777,746,032,003
395紫光国微222.45-2.16%-4.9070,811160,4461.171.1585.48134,990,930,469
396紫光股份24.700.57%0.14352,35186,8611.230.8232.1270,643,972,888
397紫晶存储22.21-2.63%-0.6029,3606,5602.190.9892.542,983,728,224
398纳思达52.24-0.50%-0.2678,36941,2910.730.88163.9756,278,462,201
399经纬辉开8.95-4.79%-0.45191,10317,4564.390.8482.113,891,843,669
400统联精密38.33-2.72%-1.075,4832,1183.351.090.00626,622,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022