网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401联创电子16.71-4.51%-0.79761,203133,9717.261.2298.2917,508,853,349
402*ST华讯2.11-4.52%-0.10127,7392,7901.690.74-1.471,596,852,667
403电连技术35.19-4.53%-1.67121,47644,2032.880.9527.4914,822,028,000
404瑞丰光电12.80-4.55%-0.611,597,899207,34229.851.49122.966,850,815,526
405胜蓝股份30.52-4.57%-1.4648,70315,1279.190.7336.331,616,949,600
406海兰信8.30-4.60%-0.40292,22024,4895.000.7378.234,851,292,846
407海信视像13.48-4.60%-0.65242,01133,5471.851.0913.0917,638,326,873
408锦富技术3.94-4.60%-0.19440,95618,0024.030.86158.874,310,814,723
409恒玄科技324.16-4.65%-15.8218,81264,1837.641.17113.007,979,619,808
410移为通信26.50-4.68%-1.30256,59269,4108.850.7857.617,681,464,900
411银河磁体18.09-4.74%-0.90130,45724,5834.040.9136.925,845,717,652
412超频三10.23-4.84%-0.52216,20723,1896.221.11255.753,554,393,684
413艾华集团33.70-4.88%-1.7362,94521,8421.581.0530.8513,463,570,104
414*ST中新2.68-4.96%-0.1467,3181,8242.241.96-1.12804,402,000
415宇瞳光学43.50-5.04%-2.3134,72115,6273.170.7059.594,758,851,237
416振芯科技23.58-5.15%-1.28509,236125,2209.161.21115.7013,110,480,000
417鼎通科技46.36-5.17%-2.5312,2795,9645.771.0037.39987,004,400
418帝科股份70.51-5.32%-3.9670,16951,97710.091.4190.404,901,232,879
419振华科技79.10-5.33%-4.45183,621152,5633.571.2454.9240,721,124,384
420烽火电子8.51-5.34%-0.48646,28756,56910.780.8837.005,101,452,911
421利亚德9.53-5.36%-0.541,544,250151,6716.070.72-27.3124,233,851,085
422大全能源67.18-5.38%-3.82454,054325,71422.870.5997.3613,337,090,349
423嘉元科技85.11-5.39%-4.8563,22056,3113.761.1071.5214,321,383,101
424联创光电30.39-5.42%-1.74217,46168,4314.900.7843.5313,477,258,433
425科信技术12.56-5.42%-0.7280,86710,2483.891.6078.502,612,480,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021