网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51沃格光电13.41-2.33%-0.329,8891,3380.630.99-48.002,097,085,530
52国光电气232.99-4.12%-10.014,61510,7981.930.9988.935,580,312,735
53烽火通信12.42-1.97%-0.2553,4046,7000.470.9846.0014,053,789,571
54联创光电24.99-6.65%-1.78127,83132,7842.860.9843.0911,172,447,983
55声光电科12.75-3.77%-0.5064,9818,3950.910.9768.119,099,893,803
56科新发展7.290.41%0.039,0636580.450.9714,580.001,475,830,465
57依顿电子6.05-2.58%-0.1645,3942,7700.450.9629.806,040,577,797
58海星股份16.86-1.86%-0.3217,8613,0380.750.9614.224,032,912,000
59南亚新材19.39-0.97%-0.197,9581,5690.870.9517.311,782,129,180
60淳中科技11.66-2.26%-0.2721,2122,4921.150.9529.902,159,272,759
61易德龙28.61-3.80%-1.133,5891,0420.220.9521.514,590,222,732
62上声电子59.04-4.44%-2.7414,1928,3793.650.95144.002,296,266,336
63复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484
64力鼎光电12.16-2.49%-0.319,5931,1782.300.9429.76507,220,352
65德邦科技77.864.45%3.3241,27032,55814.000.94107.732,294,902,322
66帝奥微32.48-7.25%-2.5435,32611,8306.200.9437.231,849,308,563
67中芯国际37.780.59%0.2276,34128,9200.390.9325.3673,950,674,762
68天岳先进107.71-3.90%-4.3717,40919,0834.840.93-1,795.173,876,437,770
69聚辰股份76.28-1.13%-0.877,2895,5380.870.9247.976,398,326,811
70新洁能85.01-4.15%-3.6837,24832,2352.620.9229.8312,077,255,086
71波导股份3.551.14%0.04240,0868,5433.130.92107.582,726,400,000
72翱捷科技63.54-1.55%-1.002,7001,7340.760.92-80.432,258,616,731
73东微半导255.00-2.63%-6.905,18613,2573.440.9269.113,842,701,590
74智新电子7.321.95%0.141,4271020.130.9117.02776,652,000
75腾景科技24.34-5.84%-1.5114,5843,6551.850.9155.321,914,565,415
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式