网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST中新2.35-2.89%-0.0761,6561,4632.050.86-0.98705,352,500
52瀛通通讯12.33-0.56%-0.0712,0871,5070.781.4731.621,917,779,151
53通达电气9.06-0.98%-0.0918,4671,6821.440.7258.791,164,449,039
54*ST实达2.47-2.76%-0.0782,3702,0661.540.88-2.561,321,311,213
55恒铭达23.62-1.34%-0.328,8192,0961.391.0830.681,493,498,103
56苏州科达6.810.29%0.0231,3092,1400.630.8324.043,365,327,998
57高斯贝尔9.27-1.28%-0.1223,4082,2001.400.90-4.211,549,480,500
58昀冢科技18.460.93%0.1712,2852,2524.500.77-659.29503,886,689
59恒为科技15.150.20%0.0315,0462,2750.760.9372.983,012,842,655
60远望谷4.74-0.42%-0.0249,9712,3740.680.82-8.993,506,450,076
61ST方科2.840.35%0.0188,9562,5360.410.57-6.396,233,491,019
62雷柏科技10.64-0.84%-0.0925,0662,6800.891.2866.503,009,843,200
63万隆光电26.30-1.13%-0.3010,2892,7371.500.8027.981,804,548,200
64鸿合科技17.35-0.34%-0.0615,7542,7511.590.9423.771,719,078,738
65*ST华讯2.495.06%0.12113,4362,8041.501.38-1.741,884,437,508
66同为股份11.190.00%0.0025,4112,8491.170.7136.102,435,116,729
67多伦科技8.00-0.37%-0.0335,8812,8780.571.0438.334,992,891,480
68ST网力2.581.57%0.04117,9563,0520.991.22-6.023,080,054,625
69英力股份22.47-0.58%-0.1313,5443,0714.331.05140.44703,292,732
70实益达5.75-0.69%-0.0453,0593,0730.920.64168.133,320,652,911
71宇顺电子9.70-2.81%-0.2831,5493,0901.130.68-90.062,718,461,210
72奥拓电子4.73-1.25%-0.0665,3033,1251.010.57-19.993,055,079,363
73恒宝股份5.510.36%0.0259,1503,2800.850.85251.603,840,036,661
74世嘉科技9.96-1.78%-0.1834,1553,4431.381.0566.402,463,858,098
75兴图新科27.60-1.78%-0.5012,2053,4443.930.5974.59858,205,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021