网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天邑股份17.33-1.48%-0.2618,1873,1630.680.6539.394,634,180,640
77长飞光纤24.75-1.32%-0.3312,8083,1691.200.5729.462,637,694,373
78仕佳光子17.26-4.11%-0.7418,2853,2164.170.81168.39754,262,000
79银河电子4.04-0.98%-0.0480,4363,2490.710.7724.034,550,780,828
80ST新海2.471.65%0.04130,8633,2630.951.15-12.073,395,433,947
81万马科技20.07-3.09%-0.6416,2353,3011.210.85-262.012,689,380,000
82威胜信息26.371.11%0.2912,5743,3080.751.0543.974,402,348,927
83大恒科技12.60-1.79%-0.2326,3593,3250.600.9566.675,503,680,000
84瀛通通讯15.29-3.59%-0.5721,9063,3991.410.5239.212,378,084,479
85新光光电40.74-1.78%-0.748,2793,4002.020.96115.081,670,344,033
86恒宝股份5.96-1.49%-0.0957,6843,4410.830.73272.154,153,651,270
87盟升电子73.95-2.27%-1.724,6253,4641.660.8567.232,058,191,190
88澳弘电子24.02-1.40%-0.3414,7983,5704.130.8020.89858,258,620
89友讯达9.76-2.69%-0.2737,9393,7451.900.6558.941,952,000,000
90波导股份3.60-1.10%-0.04103,6453,7631.340.5273.472,764,800,000
91青鸟消防26.48-0.08%-0.0214,3393,7800.680.5813.355,605,367,561
92亿通科技10.91-0.09%-0.0135,7523,8991.180.85302.223,302,194,865
93路畅科技27.04-1.53%-0.4214,6203,9491.220.5436.503,244,800,000
94汇创达43.11-1.62%-0.719,2774,0073.680.6933.421,087,521,571
95宏昌电子6.51-1.06%-0.0762,5674,0901.020.6121.034,005,964,284
96安居宝6.700.00%0.0061,4954,1411.130.6134.553,640,583,033
97三维通信5.81-2.35%-0.1471,1384,1670.990.8151.054,165,554,559
98新北洋9.19-1.39%-0.1345,2694,1800.681.4130.636,117,981,421
99海能达5.25-0.76%-0.0481,0724,2680.450.60-30.889,534,418,378
100兴瑞科技13.66-1.73%-0.2431,0464,2693.160.6028.671,343,966,529
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021