网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126森霸传感28.17-0.71%-0.202,3736690.200.7720.713,380,400,000
127艾华集团28.03-1.65%-0.4720,6175,6960.521.7825.6311,140,567,228
128世华科技27.90-0.75%-0.215,2291,4491.280.4725.141,139,715,000
129中国海防27.751.20%0.3324,9476,8810.502.0223.0013,765,711,148
130天华超净27.69-1.07%-0.3065,22018,1701.181.0339.5615,264,832,440
131久之洋27.662.29%0.6221,2575,8131.181.1362.314,978,800,000
132浪潮信息27.530.47%0.13144,87839,5911.001.3824.9640,020,947,664
133华测导航27.361.03%0.2826,8257,3140.780.9441.969,400,922,211
134光峰科技27.32-1.55%-0.4323,8856,5510.840.8280.357,739,759,688
135英力股份27.261.64%0.4420,2215,4966.461.55170.38853,215,838
136捷捷微电26.78-2.58%-0.71109,95829,3941.501.1341.8419,618,252,665
137大豪科技26.788.38%2.07169,53243,9631.842.3299.1924,688,233,241
138信维通信26.710.98%0.2675,63519,9900.781.0125.1425,843,758,321
139万隆光电26.70-1.11%-0.302,7217230.400.5728.401,831,993,800
140中科曙光26.520.95%0.25104,61727,5530.721.3043.4838,473,332,390
141蓝思科技26.22-0.94%-0.25177,09446,2940.401.3122.56114,944,739,901
142宇瞳光学26.081.64%0.4229,5477,5472.701.1535.732,853,122,764
143风华高科26.06-2.29%-0.61122,63731,9231.370.8755.4523,329,774,873
144银河微电26.000.19%0.0510,1572,6273.461.0030.23759,284,812
145华阳集团25.98-1.07%-0.2822,2525,7580.470.4655.2812,213,706,507
146芯瑞达25.980.70%0.185,8001,4971.430.9638.491,050,482,750
147海能实业25.92-0.50%-0.133,7419670.630.7930.571,549,912,320
148宸展光电25.91-0.65%-0.172,9437610.921.1125.65829,120,000
149民德电子25.70-1.91%-0.5012,0023,0551.101.7550.122,798,730,000
150景旺电子25.32-0.63%-0.168,4772,1430.100.7024.5621,267,981,074
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021