网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151友讯达10.10-2.04%-0.2140,0254,0262.000.8660.992,020,000,000
152佳讯飞鸿6.100.49%0.0366,0864,0261.110.9426.143,621,683,240
153广东骏亚17.84-1.27%-0.2322,8484,0661.030.9821.243,959,723,013
154中光学16.97-1.05%-0.1824,3054,1261.091.0525.333,768,737,395
155精伦电子2.680.37%0.01155,4984,1423.160.64-49.631,318,799,056
156四创电子39.950.66%0.2610,2994,1430.651.1834.506,359,205,445
157ST方科3.353.08%0.10124,4894,1670.571.62-7.547,352,885,533
158同为股份12.50-0.71%-0.0933,5364,1701.540.4240.322,720,192,950
159波导股份3.660.83%0.03113,9804,1721.481.6574.692,810,880,000
160有方科技28.264.09%1.1114,7024,1782.330.78-28.661,781,915,677
161世运电路12.36-0.88%-0.1133,8834,1850.641.9717.916,540,659,362
162汇创达42.651.40%0.599,9674,2333.951.4433.061,075,917,305
163大立科技19.021.06%0.2022,3954,2720.411.3323.4810,455,809,252
164凯盛科技6.831.79%0.1264,9374,4100.851.5840.735,217,327,740
165盈趣科技40.58-0.78%-0.3210,9054,4390.140.9416.6331,555,521,094
166胜宏科技20.01-0.30%-0.0622,9884,6320.300.7625.9915,474,420,444
167久之洋29.090.73%0.2115,8914,6360.881.5265.535,236,200,000
168激智科技29.092.43%0.6916,3644,7050.700.8729.996,772,173,818
169三维通信6.042.20%0.1378,7964,7211.101.0853.084,330,456,031
170海兰信10.96-0.27%-0.0344,0694,8631.131.09103.304,269,642,768
171四会富仕42.16-0.99%-0.4211,4414,8734.492.0013.381,074,574,080
172电连技术24.65-0.60%-0.1519,6984,8800.470.8119.2610,382,580,000
173紫晶存储23.27-1.86%-0.4420,8764,8841.911.0844.752,543,738,665
174超声电子10.930.09%0.0144,9694,8990.841.0016.885,869,038,380
175博敏电子11.350.09%0.0143,9184,9540.941.2219.245,296,119,714
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021