网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176紫晶存储20.74-2.99%-0.6443,4109,0883.970.9039.882,267,174,040
177易德龙20.73-1.94%-0.4116,7553,5231.051.2217.283,316,800,000
178上声电子20.457.69%1.4684,24717,04725.872.17113.61665,840,671
179鸿合科技20.27-1.36%-0.2814,9803,0351.511.0727.772,008,399,194
180苏大维格20.25-2.50%-0.5217,8573,6030.810.8272.404,472,060,443
181移为通信20.23-3.85%-0.8129,9676,1461.241.3556.194,886,667,765
182通富微电20.13-4.01%-0.84325,64867,1482.820.9247.9323,224,073,034
183中船汉光20.12-1.76%-0.3612,7682,5782.590.7340.13992,720,800
184有方科技20.08-2.62%-0.543,5857240.570.78-20.361,266,131,167
185意华股份20.03-0.05%-0.0115,0293,0350.880.5419.263,418,560,160
186腾景科技19.98-3.48%-0.7221,5174,3817.320.45-333.00586,942,550
187天奥电子19.97-0.10%-0.028,4011,6760.710.4537.812,355,233,323
188和而泰19.91-4.65%-0.97231,52047,0752.531.6840.9218,198,077,036
189华工科技19.80-0.75%-0.1596,43919,2220.961.1329.5519,908,953,599
190赛微电子19.290.16%0.0343,7688,4550.820.5354.0010,292,466,284
191美格智能19.25-1.64%-0.327,5661,4680.420.6286.993,490,775,750
192聚灿光电19.15-4.01%-0.8055,76710,9012.150.75159.584,955,866,800
193航天彩虹19.03-2.11%-0.4187,44316,7210.930.7063.4317,806,413,247
194星网锐捷18.62-1.48%-0.2854,54410,2430.940.7320.7010,860,678,776
195金溢科技18.36-1.98%-0.3724,1134,4821.350.697.123,280,345,306
196长盈精密18.30-4.29%-0.82172,44131,9881.901.4426.1816,650,442,795
197格林精密18.031.01%0.18130,81623,76714.980.73180.301,575,012,471
198紫光股份17.83-1.55%-0.28126,46322,7720.440.6528.1250,995,224,153
199新劲刚17.81-0.84%-0.1511,7382,0901.001.0143.442,097,177,315
200汉王科技17.72-0.06%-0.0120,1043,5740.930.6232.543,845,050,254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021