网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视52.99-1.14%-0.61104,85755,4730.110.8030.90491,060,631,409
2立讯精密38.15-2.98%-1.17444,677171,5180.631.4334.37268,896,699,468
3韦尔股份252.62-1.55%-3.9732,72382,7390.421.1854.92198,784,252,595
4京东方A4.86-1.82%-0.092,599,865126,9950.781.1210.41163,006,691,369
5歌尔股份41.74-4.51%-1.97509,680215,4461.492.4233.13142,597,240,043
6三安光电32.18-0.68%-0.22272,47588,2310.670.81114.93131,243,714,183
7中兴通讯33.68-1.38%-0.47211,27771,4080.541.0221.18130,913,046,068
8紫光国微194.90-1.12%-2.2055,019107,8870.911.5674.89118,268,821,963
9京东方B3.33-1.77%-0.064,4661490.001.057.13111,689,770,012
10中芯国际54.25-1.36%-0.75112,19460,9970.600.8550.70101,503,822,350
11闻泰科技103.982.91%2.94110,085116,2031.182.8167.0897,268,830,298
12蓝思科技19.40-7.62%-1.60564,467111,9861.132.1819.6096,485,511,961
13兆易创新155.13-1.82%-2.8891,235141,7591.481.2067.7495,546,294,373
14中航光电87.801.53%1.3246,01540,2980.431.2849.5593,933,051,344
15TCL科技6.16-2.22%-0.141,195,21474,1120.881.667.2083,277,862,175
16士兰微61.32-1.18%-0.73191,173118,0191.460.84172.7380,455,618,170
17紫光股份26.64-2.06%-0.56172,91046,3090.601.3648.0076,192,527,843
18鹏鼎控股33.650.60%0.2046,99215,7800.211.3729.0174,042,874,053
19圣邦股份312.33-2.09%-6.679,34129,4990.401.09127.4773,290,067,877
20三环集团38.77-4.46%-1.81155,15159,8930.853.0332.8670,441,443,759
21亿联网络76.91-3.10%-2.4614,14910,9350.161.2546.2869,104,781,728
22卓胜微316.88-1.28%-4.1214,45846,1670.670.6748.2668,549,966,890
23大华股份22.10-2.39%-0.54134,45329,8630.451.2115.4565,381,158,687
24天华超净109.002.35%2.50152,040166,5042.611.85101.8763,533,978,642
25传音控股158.20-2.51%-4.0814,71923,6790.370.9335.0062,214,629,627
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021