网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华3.110.97%0.0327,6928500.530.403,455.561,627,150,958
2维信诺8.47-1.97%-0.1791,2747,7890.671.033,257.6911,584,106,000
3国民技术6.960.72%0.05177,25712,3813.181.56696.003,881,000,400
4国盾量子171.12-1.18%-2.052,3334,0011.370.74658.152,909,040,000
5富信科技37.2620.00%6.21101,01934,82050.374.42410.80747,250,269
6欣天科技9.651.26%0.129,8249460.520.69371.151,806,480,000
7达瑞电子170.721.02%1.726,91711,6905.300.55341.442,228,522,030
8智明达80.120.15%0.129,6657,6779.500.74320.48815,259,137
9恒宝股份6.881.03%0.071,034,58774,11914.854.63314.164,794,818,916
10博通集成62.363.78%2.2713,2328,0601.411.03311.805,871,407,957
11沪硅产业21.830.23%0.05103,05722,3570.930.68307.4624,129,520,987
12天津普林8.130.62%0.055,3214300.220.57286.271,998,758,614
13迅捷兴22.56197.23%14.97217,10854,18071.680.00282.00683,333,286
14华力创通9.010.67%0.0693,3278,4081.520.99277.235,534,095,954
15亿通科技9.220.55%0.0511,7151,0730.390.61255.402,790,672,471
16震有科技16.950.77%0.138,7591,4662.130.81254.12697,467,075
17威创股份4.51-4.04%-0.19185,1738,4702.041.04225.504,087,028,076
18莱尔科技15.492.92%0.4431,8984,89310.561.59221.29467,842,239
19超频三8.680.58%0.0524,1902,0840.700.72217.003,015,849,187
20GQY视讯4.301.18%0.0528,9041,2370.680.72215.001,823,200,000
21深华发A9.090.55%0.054,7414290.260.53201.111,646,793,404
22好利来42.800.47%0.201,8918110.281.19194.552,853,904,000
23士兰微33.772.77%0.91856,858282,1446.530.85187.6144,308,320,705
24和林微纳72.88-11.22%-9.2148,43937,65729.751.81186.871,186,653,878
25神思电子11.176.48%0.6867,1457,5564.004.61185.241,875,562,217
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021