东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST中新 | 3.76 | -5.05% | -0.20 | 245,827 | 9,298 | 8.19 | 2.68 | -1.83 | 1,128,564,000 |
| 3 | *ST丹邦 | 2.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.45 | -1.52 | 1,391,716,800 |
| 4 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.14 | 2,634,050,058 |
| 5 | *ST华讯 | 2.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.51 | -1.76 | 1,922,277,618 |
| 6 | *ST厦华 | 4.92 | 0.41% | 0.02 | 19,871 | 977 | 0.38 | 0.92 | 4,920.00 | 2,574,142,352 |
| 7 | *ST大唐 | 7.53 | 0.13% | 0.01 | 59,388 | 4,468 | 0.67 | 0.90 | -5.12 | 6,629,824,155 |
| 8 | *ST实达 | 2.79 | -1.41% | -0.04 | 127,191 | 3,542 | 2.38 | 1.01 | -2.93 | 1,492,493,233 |
| 9 | *ST星星 | 3.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.99 | -2.34 | 3,046,237,739 |
| 10 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 69.23 | 1,354,093,956 |
| 13 | *ST索菱 | 4.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.80 | -1.33 | 1,770,611,392 |
| 14 | GQY视讯 | 4.73 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.84 | 265.00 | 2,005,520,000 |
| 15 | ST凯乐 | 2.60 | -2.62% | -0.07 | 406,860 | 10,548 | 4.09 | 0.89 | -0.46 | 2,586,703,751 |
| 16 | ST同洲 | 2.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.74 | -13.57 | 1,946,954,801 |
| 17 | ST新海 | 2.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.82 | -9.12 | 3,299,207,074 |
| 18 | ST方科 | 2.73 | 1.87% | 0.05 | 153,424 | 4,237 | 0.70 | 1.42 | -5.79 | 5,992,052,987 |
| 19 | ST瑞德 | 1.63 | -1.21% | -0.02 | 63,511 | 1,049 | 0.79 | 1.05 | -2.94 | 1,309,958,517 |
| 20 | ST网力 | 2.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | -4.71 | 2,542,835,795 |
| 21 | ST美讯 | 4.84 | -0.21% | -0.01 | 8,024 | 389 | 0.32 | 0.86 | -9.91 | 1,222,215,289 |
| 22 | TCL科技 | 6.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 8.40 | 84,764,966,857 |
| 23 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 24 | 七一二 | 36.17 | 0.92% | 0.33 | 31,847 | 11,482 | 0.41 | 1.11 | 48.23 | 27,923,240,000 |
| 25 | 万隆光电 | 55.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | 52.27 | 3,829,347,340 |
