东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三安光电 | 24.55 | 8.29% | 1.88 | 1,854,789 | 444,599 | 4.55 | 2.86 | 90.93 | 100,125,331,982 |
| 2 | 长电科技 | 28.56 | 8.59% | 2.26 | 1,478,701 | 410,990 | 8.31 | 3.48 | 14.57 | 50,824,033,680 |
| 3 | 士兰微 | 46.92 | 10.01% | 4.27 | 748,276 | 340,625 | 5.61 | 2.24 | 39.49 | 62,578,228,967 |
| 4 | 韦尔股份 | 116.83 | 2.70% | 3.07 | 272,852 | 315,569 | 2.55 | 1.66 | 23.41 | 124,823,918,440 |
| 5 | 歌尔股份 | 33.28 | 4.13% | 1.32 | 930,233 | 305,539 | 2.72 | 1.47 | 26.20 | 113,695,164,078 |
| 6 | 中芯国际 | 44.34 | 4.35% | 1.85 | 688,004 | 299,660 | 3.55 | 2.08 | 27.89 | 85,951,449,420 |
| 7 | 闻泰科技 | 77.63 | 4.27% | 3.18 | 380,418 | 292,922 | 4.05 | 1.37 | 39.21 | 72,853,529,270 |
| 8 | 立昂微 | 65.08 | 10.01% | 5.92 | 459,703 | 290,535 | 9.15 | 3.60 | 36.36 | 32,700,853,876 |
| 9 | 兆易创新 | 130.08 | 4.41% | 5.50 | 214,858 | 276,176 | 3.24 | 1.75 | 33.01 | 86,229,251,780 |
| 10 | 中来股份 | 18.05 | 6.24% | 1.06 | 1,522,745 | 272,546 | 16.63 | 1.85 | -164.09 | 16,530,886,062 |
| 11 | 航天发展 | 13.30 | -1.48% | -0.20 | 1,979,033 | 260,676 | 12.54 | 0.90 | 35.95 | 20,987,177,957 |
| 12 | 江波龙 | 99.00 | 77.83% | 43.33 | 262,638 | 243,609 | 83.16 | 0.00 | 36.26 | 3,126,572,163 |
| 13 | 中科曙光 | 33.00 | 8.98% | 2.72 | 745,774 | 240,545 | 5.14 | 2.70 | 40.24 | 47,874,056,142 |
| 14 | 中微半导 | 56.20 | 82.11% | 25.34 | 429,065 | 223,282 | 79.54 | 0.00 | 24.12 | 3,031,442,106 |
| 15 | 立讯精密 | 34.72 | 0.40% | 0.14 | 617,019 | 213,749 | 0.87 | 0.66 | 32.45 | 246,006,982,879 |
| 16 | 南大光电 | 37.39 | 6.98% | 2.44 | 542,873 | 199,067 | 10.02 | 1.51 | 89.02 | 20,251,947,643 |
| 17 | 通富微电 | 18.76 | 10.03% | 1.71 | 1,077,879 | 196,919 | 8.11 | 1.68 | 25.88 | 24,932,732,769 |
| 18 | 扬杰科技 | 68.34 | 8.12% | 5.13 | 289,234 | 193,928 | 5.64 | 2.45 | 39.28 | 35,017,423,449 |
| 19 | 上海贝岭 | 24.16 | 4.09% | 0.95 | 796,288 | 191,330 | 11.34 | 2.52 | 23.19 | 16,963,703,246 |
| 20 | 中兴通讯 | 25.38 | 7.68% | 1.81 | 730,593 | 180,998 | 1.88 | 2.58 | 17.27 | 98,862,430,531 |
| 21 | 华天科技 | 10.25 | 9.98% | 0.93 | 1,738,025 | 171,283 | 5.42 | 3.59 | 22.09 | 32,845,967,642 |
| 22 | 全志科技 | 28.80 | 13.03% | 3.32 | 619,214 | 170,574 | 9.84 | 3.08 | 19.59 | 18,131,075,654 |
| 23 | 景嘉微 | 73.50 | 8.34% | 5.66 | 236,973 | 169,476 | 5.22 | 2.23 | 68.69 | 33,354,146,312 |
| 24 | 北京君正 | 100.03 | 5.23% | 4.97 | 170,047 | 168,159 | 3.56 | 1.63 | 45.58 | 47,743,883,469 |
| 25 | 紫光国微 | 220.18 | 0.77% | 1.68 | 75,654 | 167,810 | 1.25 | 1.14 | 61.84 | 133,619,001,543 |
进入关怀模式
