东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 7.01 | -4.37% | -0.32 | 11,696,710 | 825,542 | 3.49 | 1.26 | 26.65 | 235,118,705,040 |
| 2 | 士兰微 | 36.70 | 1.92% | 0.69 | 1,028,890 | 379,978 | 7.84 | 1.19 | 203.89 | 48,152,661,234 |
| 3 | 歌尔股份 | 36.75 | -2.52% | -0.95 | 725,878 | 270,833 | 2.12 | 0.89 | 33.72 | 125,549,798,073 |
| 4 | 紫光国微 | 122.81 | 4.87% | 5.70 | 183,818 | 223,400 | 3.03 | 1.50 | 79.27 | 74,523,314,650 |
| 5 | 卓胜微 | 399.01 | -6.60% | -28.21 | 53,898 | 215,990 | 2.61 | 2.57 | 56.01 | 82,502,126,207 |
| 6 | TCL科技 | 8.91 | -1.00% | -0.09 | 2,341,882 | 208,996 | 1.73 | 0.68 | 18.44 | 120,443,438,992 |
| 7 | 立讯精密 | 36.33 | -1.70% | -0.63 | 562,372 | 206,192 | 0.80 | 0.61 | 34.93 | 255,597,039,913 |
| 8 | 韦尔股份 | 293.15 | -3.09% | -9.36 | 50,216 | 148,002 | 0.64 | 1.12 | 75.55 | 230,123,189,725 |
| 9 | 海康威视 | 61.90 | -1.40% | -0.88 | 218,713 | 136,646 | 0.24 | 0.86 | 40.80 | 573,629,988,379 |
| 10 | 楚天龙 | 34.86 | 10.00% | 3.17 | 397,997 | 134,933 | 50.77 | 1.36 | 129.11 | 2,732,783,989 |
| 11 | 中航光电 | 67.42 | -1.11% | -0.76 | 196,864 | 131,328 | 1.84 | 1.46 | 37.97 | 72,129,456,966 |
| 12 | 兆易创新 | 187.38 | -3.03% | -5.85 | 64,574 | 122,750 | 1.47 | 0.75 | 92.63 | 82,323,574,733 |
| 13 | 三安光电 | 24.50 | -2.39% | -0.60 | 492,911 | 122,077 | 1.21 | 0.55 | 94.23 | 99,921,410,736 |
| 14 | 长电科技 | 36.21 | -1.60% | -0.59 | 303,140 | 110,487 | 2.23 | 0.69 | 37.33 | 49,239,951,349 |
| 15 | 闻泰科技 | 82.95 | -2.76% | -2.35 | 129,036 | 107,234 | 1.49 | 0.62 | 41.06 | 71,692,215,209 |
| 16 | 汇顶科技 | 119.73 | 5.21% | 5.93 | 88,460 | 105,516 | 1.95 | 1.13 | 33.44 | 54,293,941,549 |
| 17 | 华润微 | 62.55 | -1.50% | -0.95 | 124,507 | 79,289 | 3.78 | 0.95 | 58.37 | 20,587,115,840 |
| 18 | 中兴通讯 | 28.52 | -1.49% | -0.43 | 265,685 | 76,224 | 0.69 | 0.72 | 23.57 | 110,028,231,021 |
| 19 | 彩虹股份 | 10.60 | -3.20% | -0.35 | 705,800 | 75,430 | 2.85 | 0.65 | 42.91 | 26,234,046,943 |
| 20 | 捷捷微电 | 28.21 | 2.43% | 0.67 | 264,075 | 74,777 | 3.62 | 1.45 | 44.08 | 20,588,461,449 |
| 21 | 台基股份 | 23.79 | 8.09% | 1.78 | 315,791 | 73,848 | 14.82 | 1.62 | 104.25 | 5,070,124,800 |
| 22 | 三环集团 | 42.37 | -2.15% | -0.93 | 169,796 | 71,988 | 0.98 | 1.25 | 43.23 | 73,633,658,757 |
| 23 | 通富微电 | 20.97 | -1.87% | -0.40 | 311,738 | 65,631 | 2.70 | 0.88 | 49.93 | 24,193,184,875 |
| 24 | 传音控股 | 163.63 | -6.16% | -10.74 | 39,684 | 65,323 | 1.02 | 0.98 | 41.74 | 63,680,660,088 |
| 25 | 中芯国际 | 54.74 | 0.11% | 0.06 | 114,969 | 62,988 | 1.05 | 0.68 | 81.70 | 59,976,045,220 |
