网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A7.01-4.37%-0.3211,696,710825,5423.491.2626.65235,118,705,040
2士兰微36.701.92%0.691,028,890379,9787.841.19203.8948,152,661,234
3歌尔股份36.75-2.52%-0.95725,878270,8332.120.8933.72125,549,798,073
4紫光国微122.814.87%5.70183,818223,4003.031.5079.2774,523,314,650
5卓胜微399.01-6.60%-28.2153,898215,9902.612.5756.0182,502,126,207
6TCL科技8.91-1.00%-0.092,341,882208,9961.730.6818.44120,443,438,992
7立讯精密36.33-1.70%-0.63562,372206,1920.800.6134.93255,597,039,913
8韦尔股份293.15-3.09%-9.3650,216148,0020.641.1275.55230,123,189,725
9海康威视61.90-1.40%-0.88218,713136,6460.240.8640.80573,629,988,379
10楚天龙34.8610.00%3.17397,997134,93350.771.36129.112,732,783,989
11中航光电67.42-1.11%-0.76196,864131,3281.841.4637.9772,129,456,966
12兆易创新187.38-3.03%-5.8564,574122,7501.470.7592.6382,323,574,733
13三安光电24.50-2.39%-0.60492,911122,0771.210.5594.2399,921,410,736
14长电科技36.21-1.60%-0.59303,140110,4872.230.6937.3349,239,951,349
15闻泰科技82.95-2.76%-2.35129,036107,2341.490.6241.0671,692,215,209
16汇顶科技119.735.21%5.9388,460105,5161.951.1333.4454,293,941,549
17华润微62.55-1.50%-0.95124,50779,2893.780.9558.3720,587,115,840
18中兴通讯28.52-1.49%-0.43265,68576,2240.690.7223.57110,028,231,021
19彩虹股份10.60-3.20%-0.35705,80075,4302.850.6542.9126,234,046,943
20捷捷微电28.212.43%0.67264,07574,7773.621.4544.0820,588,461,449
21台基股份23.798.09%1.78315,79173,84814.821.62104.255,070,124,800
22三环集团42.37-2.15%-0.93169,79671,9880.981.2543.2373,633,658,757
23通富微电20.97-1.87%-0.40311,73865,6312.700.8849.9324,193,184,875
24传音控股163.63-6.16%-10.7439,68465,3231.020.9841.7463,680,660,088
25中芯国际54.740.11%0.06114,96962,9881.050.6881.7059,976,045,220
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021