东方通信(600776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 士兰微 | 61.38 | 10.00% | 5.58 | 818,198 | 491,374 | 6.24 | 2.40 | 172.90 | 80,534,341,867 |
| 2 | 兆易创新 | 155.54 | 6.45% | 9.42 | 242,289 | 370,806 | 3.93 | 2.05 | 67.92 | 95,798,817,938 |
| 3 | 三安光电 | 33.75 | 2.43% | 0.80 | 865,846 | 290,813 | 2.12 | 1.47 | 120.54 | 137,646,841,320 |
| 4 | 京东方A | 5.13 | -1.35% | -0.07 | 5,390,618 | 277,920 | 1.61 | 0.97 | 10.99 | 172,062,618,667 |
| 5 | 上海贝岭 | 34.76 | 10.00% | 3.16 | 766,326 | 259,980 | 10.93 | 1.27 | 29.26 | 24,361,968,125 |
| 6 | 天华超净 | 104.30 | -2.16% | -2.30 | 199,843 | 209,136 | 3.63 | 1.02 | 97.48 | 57,498,086,800 |
| 7 | 歌尔股份 | 40.29 | 1.72% | 0.68 | 508,100 | 202,646 | 1.49 | 1.18 | 34.73 | 137,643,574,540 |
| 8 | 中兴通讯 | 34.17 | 0.56% | 0.19 | 563,922 | 195,106 | 1.45 | 1.16 | 24.41 | 132,817,659,861 |
| 9 | 韦尔股份 | 250.00 | 0.45% | 1.12 | 69,437 | 172,456 | 0.88 | 0.92 | 54.35 | 196,493,419,750 |
| 10 | 紫光国微 | 206.21 | 5.57% | 10.88 | 81,866 | 165,878 | 1.35 | 0.84 | 97.76 | 125,131,933,181 |
| 11 | 立讯精密 | 36.18 | 1.29% | 0.46 | 456,225 | 164,917 | 0.65 | 0.83 | 32.59 | 255,011,339,102 |
| 12 | 浪潮信息 | 29.78 | 3.47% | 1.00 | 520,373 | 156,685 | 3.58 | 3.83 | 22.94 | 43,291,820,612 |
| 13 | 国民技术 | 30.67 | 4.78% | 1.40 | 491,599 | 150,175 | 8.82 | 1.60 | 161.42 | 17,102,052,050 |
| 14 | 卓胜微 | 312.25 | 2.28% | 6.95 | 46,559 | 145,240 | 2.15 | 0.88 | 44.26 | 67,548,368,977 |
| 15 | 长电科技 | 33.25 | 2.78% | 0.90 | 435,414 | 144,163 | 2.72 | 2.19 | 24.45 | 53,295,578,954 |
| 16 | 风华高科 | 29.93 | 1.53% | 0.45 | 450,170 | 133,823 | 5.03 | 1.27 | 44.01 | 26,794,327,012 |
| 17 | 闻泰科技 | 98.78 | 1.86% | 1.80 | 126,766 | 125,271 | 1.36 | 1.72 | 63.73 | 92,404,453,326 |
| 18 | 中芯国际 | 54.98 | 1.50% | 0.81 | 222,305 | 122,224 | 1.19 | 1.24 | 51.38 | 102,869,680,236 |
| 19 | 立昂微 | 118.71 | 7.31% | 8.09 | 104,318 | 121,775 | 3.69 | 1.35 | 138.03 | 33,566,188,884 |
| 20 | 北京君正 | 125.57 | 2.70% | 3.30 | 93,023 | 116,642 | 2.35 | 1.86 | 138.38 | 49,763,144,632 |
| 21 | 南大光电 | 51.83 | 1.99% | 1.01 | 217,733 | 113,021 | 5.37 | 1.72 | 243.45 | 21,026,438,196 |
| 22 | 华天科技 | 12.84 | 2.72% | 0.34 | 870,655 | 111,953 | 3.18 | 2.43 | 33.59 | 35,181,648,458 |
| 23 | 扬杰科技 | 50.96 | 2.12% | 1.06 | 210,944 | 107,850 | 4.12 | 0.93 | 43.56 | 26,111,909,555 |
| 24 | 圣邦股份 | 343.18 | 5.37% | 17.49 | 31,019 | 104,805 | 1.32 | 1.25 | 149.16 | 80,447,720,582 |
| 25 | TCL科技 | 6.42 | 0.16% | 0.01 | 1,573,418 | 101,271 | 1.16 | 0.95 | 8.61 | 86,792,836,877 |
