网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技456.19-5.25%-25.263,63216,7653.360.8951.964,927,461,014
2斯达半导392.03-2.07%-8.2720,48682,2552.591.26247.7430,953,603,661
3卓胜微354.470.54%1.9132,818116,8711.520.8850.2576,681,730,508
4普冉股份328.151.15%3.734,23914,0455.480.80103.192,539,635,216
5圣邦股份326.451.25%4.0423,67178,9461.011.19141.8976,525,900,064
6恒玄科技266.055.01%12.709,07023,8503.781.2470.386,385,200,000
7韦尔股份245.70-1.72%-4.3062,188153,3910.790.7553.41192,985,053,944
8安集科技241.00-0.88%-2.154,67411,3841.520.7972.597,389,120,732
9艾为电子237.10-2.02%-4.905,00211,8891.561.14168.167,581,885,641
10雷电微力233.018.55%18.3514,61532,6277.941.39107.384,290,540,819
11紫光国微209.051.55%3.1960,701127,3981.000.7999.10126,855,296,210
12法拉电子182.502.48%4.4124,15544,1661.071.2859.4541,062,500,000
13国盾量子171.170.43%0.731,4802,5240.320.40417.497,831,027,500
14国光电气166.30-0.42%-0.705,9329,9533.720.68101.402,649,881,740
15移远通信160.004.51%6.9018,57629,2231.881.6278.0515,771,332,480
16力芯微157.870.35%0.554,7657,4643.660.76239.202,056,518,498
17鸿远电子154.665.50%8.0637,69457,8032.391.7248.7924,360,860,979
18兆易创新152.915.32%7.72197,192300,9073.201.8566.7794,178,971,653
19智明达144.190.13%0.192,6593,8432.500.48215.211,532,018,750
20传音控股143.89-0.17%-0.2415,13821,7870.380.6734.5156,586,997,832
21四方光电140.006.87%9.005,5727,7723.631.3860.342,147,933,340
22科思科技134.512.03%2.683,4434,6141.980.8325.012,341,269,761
23北京君正129.712.37%3.0063,27182,3231.601.12142.9551,403,818,509
24嘉元科技128.85-0.88%-1.1541,79554,8342.480.7079.5421,681,473,535
25瑞芯微127.311.26%1.5815,56219,7430.830.76106.0923,934,280,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021