网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新钢股份 (600782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:3.94

新钢股份(600782) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料117.19-1.43%-1.70120,186143,4553.000.9484.3146,983,832,379
2云路股份95.52-3.42%-3.385,5415,4232.120.9489.692,492,276,509
3甬金股份56.85-1.49%-0.869,1805,2340.820.7722.296,357,206,395
4中信特钢22.62-2.42%-0.5671,34016,3730.570.6114.7828,482,112,090
5鄂尔多斯21.88-4.83%-1.1196,57921,5011.480.857.2914,277,587,015
6抚顺特钢18.770.37%0.07522,320100,2752.651.0144.4537,016,317,000
7方大特钢7.94-3.99%-0.33230,33318,6041.070.736.7717,118,244,771
8宝钢股份7.23-4.37%-0.331,051,80977,0950.470.936.03160,595,315,350
9三钢闽光7.02-3.44%-0.25303,09321,5571.240.674.3617,210,065,191
10太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,050
11武进不锈6.54-3.11%-0.2159,2993,9111.481.3814.222,620,962,866
12八一钢铁6.15-6.25%-0.41512,11632,3273.340.824.209,427,321,901
13首钢股份5.71-3.71%-0.22311,98818,1900.600.565.2929,796,140,527
14沙钢股份5.70-4.36%-0.26333,04019,2751.510.7411.8712,578,599,100
15新钢股份5.66-4.39%-0.26538,12431,0431.690.534.1618,048,170,459
16华菱钢铁5.45-4.22%-0.241,121,83962,1771.960.613.7231,163,771,015
17杭钢股份5.33-4.14%-0.23339,92518,3991.010.558.8818,000,417,812
18柳钢股份5.28-3.65%-0.20123,6756,6370.481.034.8513,531,548,096
19韶钢松山4.45-5.32%-0.25469,97721,4651.940.974.6710,766,883,625
20马钢股份4.23-4.73%-0.211,155,19449,9121.940.504.6825,243,587,517
21本钢板材4.18-4.13%-0.18208,7048,8890.560.764.4015,500,239,964
22西宁特钢3.82-4.74%-0.1981,2043,1540.781.26-23.883,992,351,723
23鞍钢股份3.78-3.32%-0.13545,34420,9220.690.784.3730,039,320,560
24南钢股份3.71-3.13%-0.12298,94811,2820.670.545.1716,549,390,803
25ST安泰3.42-3.66%-0.13110,8023,8421.100.894.753,443,256,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022