网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.83

鲁银投资(600784) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪2.370.00%0.00000.000.0028.621,436,216,971
2一鸣食品10.78-1.37%-0.1526,1262,8134.280.86-134.75657,580,000
3三元生物64.67-1.25%-0.828,0325,2242.510.6411.152,068,245,480
4三元股份4.77-0.42%-0.0288,3804,2250.590.8029.397,143,348,922
5三全食品19.54-0.91%-0.1883,95816,6150.950.8924.1217,179,256,298
6上海梅林7.55-0.92%-0.07117,8378,8971.260.9420.977,079,857,514
7中炬高新24.59-1.05%-0.26149,47837,1811.880.6626.4719,589,308,600
8云南能投13.61-3.48%-0.49445,94661,4037.990.7836.107,598,862,263
9仙乐健康23.740.30%0.078,4672,0231.550.9026.671,298,991,598
10仲景食品32.50-1.34%-0.448,8692,9082.010.6334.001,432,275,000
11伊利股份37.590.59%0.22332,890125,4330.560.8824.73224,047,161,528
12佳禾食品14.15-2.08%-0.3019,1172,7283.320.5852.45814,699,282
13佳隆股份2.41-1.63%-0.04136,0723,2921.451.02104.782,254,857,696
14元祖股份15.87-0.56%-0.0911,1371,7690.460.6711.933,808,800,000
15光明乳业11.68-1.35%-0.16110,26612,9490.900.8322.4614,299,847,465
16克明食品11.79-0.84%-0.1054,0306,3771.600.6290.693,973,348,879
17加加食品3.91-0.76%-0.0374,1962,9100.640.51-36.544,504,320,000
18千味央厨49.84-2.88%-1.4826,51513,33112.460.8039.241,060,595,200
19千禾味业16.59-1.19%-0.20102,88717,2001.290.8357.9313,251,796,001
20南侨食品20.57-2.09%-0.4416,1393,3482.410.7326.711,378,799,242
21双塔食品8.939.98%0.81785,24868,2776.362.5048.8511,016,909,745
22嘉必优29.79-3.53%-1.0914,3284,3542.140.6230.401,992,951,000
23圣达生物12.65-0.78%-0.107,2129180.420.5730.122,165,540,319
24大禹生物9.87-1.10%-0.115,3115262.810.3211.48186,243,939
25天味食品19.93-0.90%-0.1833,3226,6720.440.5879.4015,030,841,082
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式