网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.83

鲁银投资(600784) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品119.26-1.75%-2.1310,66512,7262.801.0490.834,544,521,560
2海天味业103.730.96%0.9934,24535,4030.080.7861.38436,970,526,114
3盐津铺子75.17-1.13%-0.8614,48310,8091.161.1971.599,388,229,286
4嘉必优63.203.30%2.0245,91030,1986.865.2362.574,228,080,000
5海融科技56.34-3.68%-2.156,0693,4582.700.9119.311,267,650,000
6安琪酵母55.00-0.09%-0.0557,93532,0210.700.9132.9245,324,451,865
7妙可蓝多53.05-0.08%-0.0423,82112,5940.580.67157.8921,713,844,837
8千味央厨52.83-4.07%-2.2418,84310,0178.850.5942.601,124,222,400
9日辰股份52.40-0.44%-0.233,8932,0311.140.7466.331,792,081,258
10仲景食品51.43-5.77%-3.1532,64417,0657.411.1339.252,266,520,100
11仙乐健康45.13-0.99%-0.4523,41410,4264.281.2526.552,469,381,369
12金禾实业43.290.02%0.0142,73518,4490.760.6626.8924,281,955,588
13金丹科技41.34-1.71%-0.7212,4045,1731.021.1255.125,027,148,509
14伊利股份39.420.66%0.26307,003120,9960.520.7426.64234,954,485,434
15巴比食品39.105.11%1.90111,40942,26812.911.2831.793,372,910,670
16科拓生物35.95-6.65%-2.5673,15926,77012.110.7642.292,172,290,901
17中炬高新35.02-0.79%-0.28103,12536,6871.290.7147.2127,898,234,534
18涪陵榨菜34.38-0.17%-0.0678,47426,7360.880.8142.7130,516,720,156
19南侨食品34.33-2.08%-0.7329,48110,0824.640.8133.332,180,964,714
20青岛食品32.26-7.03%-2.4465,05021,40129.300.7927.11716,172,000
21熊猫乳品31.55-3.99%-1.3137,35711,8126.421.2434.801,835,042,650
22金达威30.69-2.51%-0.7937,74711,6720.610.8622.5718,919,830,340
23百龙创园30.39-5.59%-1.8023,1457,1737.282.7233.03966,402,000
24桃李面包27.660.36%0.1035,3679,7050.370.6231.1826,338,233,238
25燕塘乳业26.15-2.39%-0.6426,0266,8011.651.3924.674,114,702,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022