网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特207.000.98%2.0014,39330,7263.111.11308.969,585,497,457
2新强联127.1312.74%14.3774,63797,4237.203.2825.2213,172,574,950
3绿的谐波126.90-9.35%-13.0915,13320,3445.241.32113.273,667,414,061
4科德数控101.30-0.31%-0.3118,89919,09210.231.09323.851,870,592,226
5同飞股份97.0817.12%14.1955,90351,75643.004.8826.671,262,040,000
6怡合达94.94-11.28%-12.0774,03074,77521.900.400.003,209,492,176
7浙海德曼49.822.09%1.024,2872,1963.341.5033.21638,941,500
8长龄液压48.18-1.11%-0.548,6664,2393.560.9314.921,172,383,212
9国盛智科42.08-0.07%-0.0323,74710,3726.282.1032.121,591,813,517
10国茂股份41.72-3.98%-1.7363,94228,3265.121.1747.415,211,971,128
11金沃股份41.50-2.61%-1.116,0102,5315.010.8525.94498,000,000
12申昊科技40.00-5.66%-2.4027,47411,4462.770.9316.953,966,739,200
13海容冷链38.855.46%2.0129,93611,5711.612.0422.077,202,681,958
14中密控股38.52-0.31%-0.1224,0219,4071.171.0532.117,898,862,087
15华丰股份38.08-0.68%-0.262,1838371.010.6214.37826,336,000
16博亚精工34.200.77%0.2616,5085,6938.290.91126.67681,107,056
17兰剑智能33.20-0.33%-0.115,5481,8633.211.5120.37573,081,800
18日月股份29.729.99%2.70414,739122,6234.302.3023.0428,690,822,227
19泰福泵业29.25-6.88%-2.1658,13717,40227.000.760.00629,732,903
20景津环保29.21-5.29%-1.6386,82625,9424.560.9121.325,558,974,116
21绿田机械28.88-3.44%-1.0312,6363,7395.740.9015.12635,360,000
22密封科技27.81-1.03%-0.29107,79930,84631.051.25163.59965,364,525
23征和工业27.420.07%0.027,5832,0983.711.0415.67560,739,000
24运达股份27.28-4.48%-1.28183,40554,07311.541.2637.704,336,919,404
25康平科技26.430.08%0.027,1841,9052.991.0026.77634,320,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021