网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江生化 (600796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4

钱江生化(600796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米267.786.05%15.2819,06050,1293.470.634,463.0014,691,477,636
2键凯科技244.404.47%10.459,53822,7716.691.10105.803,482,700,000
3石大胜华239.588.91%19.61155,491362,7587.671.3295.4548,558,074,400
4贝泰妮215.850.83%1.7828,59660,7925.321.093,083.5711,599,436,230
5药石科技183.400.22%0.4049,35089,5352.500.9370.0036,221,362,633
6珀莱雅182.002.65%4.7013,12623,7230.650.9271.9436,520,623,230
7建龙微纳167.82-0.93%-1.588,69214,5933.310.8154.494,408,127,940
8天奈科技165.8815.43%22.1845,03670,7342.551.05263.3029,285,768,804
9三棵树159.48-4.31%-7.1826,13942,3470.720.9889.0958,206,025,133
10扬农化工138.50-0.19%-0.2629,90540,9930.970.8935.5342,920,998,620
11新宙邦127.706.37%7.65110,724139,2232.701.3374.6852,458,254,990
12万华化学119.17-1.19%-1.43174,466206,6611.230.6018.03169,669,052,571
13松井股份118.712.34%2.717,1298,4372.091.0576.594,054,575,663
14天赐材料116.0510.00%10.55325,407367,1603.521.1281.15107,414,167,682
15合盛硅业101.457.12%6.7484,96584,2150.910.8546.3295,160,100,000
16纳微科技99.97-2.98%-3.0718,00117,9925.060.891,941.173,555,111,447
17凯立新材99.005.88%5.5018,01017,4958.472.3661.492,104,137,189
18雅克科技98.504.25%4.02121,649118,0882.770.73110.0643,294,076,444
19瑞联新材94.102.28%2.107,0266,4944.131.4225.301,601,806,805
20蓝晓科技91.704.84%4.2366,46360,3923.140.8673.3619,436,815,814
21瑞丰新材90.999.18%7.6522,32819,5215.952.0052.603,412,125,000
22华特气体90.944.53%3.9429,01626,1508.620.7392.803,060,567,512
23彤程新材69.670.66%0.46216,685144,5343.701.8782.9440,825,749,125
24呈和科技60.052.68%1.5711,5726,9834.260.722,001.671,629,468,880
25华恒生物59.05-0.32%-0.193,5552,0791.500.70155.391,399,765,665
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021