网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦612.030.39%2.392801,7330.061.60128.7826,220,480,390
2柏楚电子416.120.36%1.509323,9380.344.2078.9011,195,202,231
3中望软件373.73-2.42%-9.273551,3360.181.44417.775,302,471,165
4晶丰明源352.11-2.18%-7.853,08611,1871.787.7235.625,774,896,440
5吉比特349.253.16%10.703,73713,0400.504.8517.2225,091,508,331
6安恒信息332.96-2.93%-10.041,0253,4480.182.671,277.3117,152,405,079
7金山办公265.12-2.89%-7.882,2946,0910.102.75114.9857,332,437,158
8明微电子235.261.93%4.464,84011,6772.6411.1139.284,183,869,312
9深信服212.480.23%0.484,86410,3070.113.55106.2186,989,250,333
10乐鑫科技195.540.63%1.231,6333,2150.353.6491.598,846,955,440
11富瀚微167.623.76%6.0713,80623,7841.1313.6373.2120,068,031,137
12福昕软件161.46-0.02%-0.041221970.040.8973.394,678,917,048
13财富趋势147.66-0.03%-0.041271890.061.0331.772,964,264,335
14中科创达124.130.67%0.833,2153,9910.071.1195.9352,855,201,527
15芯朋微118.00-0.17%-0.208119720.111.8691.997,929,167,250
16霍莱沃115.02-1.18%-1.37991140.130.801,437.75904,344,750
17国联股份112.23-1.12%-1.272,2972,5770.101.8572.8424,918,844,155
18晶晨股份108.46-0.50%-0.543,2193,5240.151.67104.0623,060,908,768
19奇安信89.80-0.21%-0.197827030.020.66-133.9341,020,133,029
20富满微89.441.23%1.0920,83818,7600.994.1644.0118,312,505,339
21中控技术82.29-1.38%-1.151,6611,3700.341.7676.993,604,713,111
22值得买82.273.42%2.724,6933,8331.3710.5740.582,605,760,204
23宝兰德80.270.24%0.1981650.041.0445.101,753,257,340
24诚迈科技75.88-0.14%-0.1122,01017,0401.303.5097.1512,118,365,365
25寒武纪75.800.25%0.191,6261,2370.061.87-48.3218,229,132,781
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021