网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.76 52周最低:2.41 H股:9.82(10.3%)

马钢股份(600808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料59.112.80%1.61125,81673,3183.140.8072.0923,698,390,067
2甬金股份29.39-1.38%-0.4120,5666,0451.990.8014.343,036,698,561
3中信特钢23.683.23%0.7464,54315,1390.510.8320.8329,816,817,608
4鄂尔多斯20.32-0.54%-0.11326,16166,0885.000.9513.8213,259,623,773
5抚顺特钢13.657.06%0.90291,46738,4431.481.1941.7626,919,165,000
6沙钢股份10.469.99%0.95687,88370,1573.122.0029.2223,082,832,735
7方大特钢9.020.22%0.02306,65727,5711.420.518.5119,446,671,011
8宝钢股份8.13-0.85%-0.071,479,678120,4530.670.7110.99180,586,433,443
9三钢闽光7.97-2.57%-0.21698,34856,1473.170.966.5617,562,560,949
10武进不锈7.61-0.26%-0.0226,2571,9920.660.5715.853,049,774,833
11柳钢股份7.52-2.08%-0.16158,17911,9930.620.618.6919,272,204,864
12华菱钢铁7.49-5.19%-0.411,746,812132,0333.540.866.2836,989,873,077
13太钢不锈7.15-2.05%-0.151,669,775121,0702.950.6311.8040,477,227,605
14新钢股份6.28-3.24%-0.21724,48245,6642.270.876.3420,025,178,531
15首钢股份6.100.66%0.04563,37834,3371.110.5712.2630,848,329,801
16杭钢股份5.922.42%0.14439,59725,6641.300.8114.4419,992,959,371
17八一钢铁5.89-2.48%-0.151,454,57086,7639.490.9112.979,028,768,454
18韶钢松山5.37-1.29%-0.07856,00146,7043.540.956.8212,992,846,082
19本钢板材4.55-2.57%-0.12291,08913,2230.840.5619.8715,815,338,416
20鞍钢股份4.48-1.54%-0.07859,47038,4861.080.6313.1435,602,157,700
21西宁特钢4.330.23%0.01237,07810,0662.270.5554.134,525,362,031
22马钢股份4.27-2.06%-0.09921,03439,8081.541.0310.5525,482,297,564
23南钢股份4.120.49%0.02806,83033,3271.810.856.7518,360,837,425
24安阳钢铁3.98-1.97%-0.081,983,01680,1568.280.8914.589,526,864,266
25ST安泰3.91-0.26%-0.01745,76829,8287.411.726.623,936,588,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021