网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST跨境2.330.87%0.02270,5636,1981.751.00-1.053,596,397,003
27三夫户外18.486.64%1.1524,4824,4411.682.25-54.352,686,412,523
28华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
29健民集团51.30-2.29%-1.2023,75512,3191.560.6530.367,809,717,009
30来伊份13.81-4.56%-0.6651,7027,2211.540.81-81.244,647,892,329
31庞大集团1.62-4.14%-0.071,549,61125,2791.521.6313.5016,568,104,613
32太龙照明27.685.45%1.4315,4344,1651.441.6343.942,971,492,288
33华致酒行34.63-0.83%-0.2916,7885,8681.401.1930.654,148,618,592
34星徽股份11.57-1.78%-0.2142,8374,9551.360.8717.073,653,046,268
35吉峰科技4.61-0.86%-0.0446,5902,1451.231.03-204.891,752,908,152
36特力A15.732.54%0.3947,6447,4391.211.3191.456,178,402,974
37物产中大6.130.16%0.01613,78537,5011.210.7810.5331,031,175,905
38海航科技3.06-0.97%-0.03311,7349,5121.210.49-0.937,873,958,499
39联络互动7.380.27%0.02257,67919,0331.180.70123.0016,067,364,602
40*ST广珠3.901.30%0.0589,0733,4421.131.3111.473,076,841,879
41五矿发展8.900.68%0.06121,02010,8311.131.3036.309,540,005,328
42天泽信息5.763.41%0.1946,6102,6521.101.00-2.642,431,338,221
43弘业股份7.000.57%0.0426,9331,8901.091.3246.891,727,372,500
44大东方7.070.43%0.0396,5336,7751.090.8716.566,255,391,192
45健之佳75.34-2.16%-1.661,8501,4041.071.0512.511,297,731,500
46浙商中拓11.902.76%0.3271,6688,5301.072.2713.687,975,488,338
47ST天圣5.16-2.82%-0.1521,8541,1241.021.97-3.231,109,597,463
48美克家居3.79-2.07%-0.08165,2326,3051.011.609.486,171,360,164
49飞亚达12.53-1.26%-0.1636,2874,5331.011.7012.744,491,435,161
50鄂武商A10.94-1.26%-0.1477,6658,5541.011.368.108,412,780,477
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021