网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26庞大集团1.56-0.64%-0.011,071,85716,8211.050.4413.0015,954,471,109
27广汇汽车2.701.50%0.04608,64716,3940.750.778.4421,898,480,515
28爱施德9.270.65%0.06175,53916,3831.420.7715.7811,488,142,342
29同益股份22.908.27%1.7572,14216,2844.761.12146.333,471,612,772
30上海医药18.910.59%0.1184,36915,9640.440.599.6536,362,701,190
31五矿发展8.454.45%0.36175,65414,7691.640.8534.469,057,645,508
32润达医疗10.503.24%0.33139,84214,6292.411.6015.446,085,145,283
33大东方6.765.79%0.37214,07014,3292.420.9315.835,981,109,542
34海航科技2.821.81%0.05498,84813,9791.940.43-0.867,256,393,127
35老百姓46.04-2.99%-1.4228,90313,4960.711.4632.6518,783,641,324
36厦门国贸7.131.42%0.10190,29913,4951.030.666.0413,233,020,825
37特力A15.92-0.06%-0.0184,78213,3422.160.8792.566,253,030,854
38国药股份29.15-0.31%-0.0945,70913,3330.830.7615.1816,130,048,260
39豫园股份9.891.02%0.10130,74812,9990.810.709.9215,876,396,369
40百洋医药26.920.37%0.1046,46312,54210.450.800.001,196,383,405
41药易购48.01-1.62%-0.7923,07211,1709.650.8578.701,148,239,375
42深圳华强15.830.19%0.0367,98910,8440.650.7422.4316,556,744,567
43东方中科36.924.32%1.5329,54610,7852.000.79102.385,448,663,421
44三只松鼠38.512.37%0.8927,74810,6411.220.9135.998,740,845,760
45国药一致34.50-1.37%-0.4828,4579,8560.771.379.9712,686,878,649
46中国黄金14.112.32%0.3266,3069,3323.680.8627.132,539,800,000
47漱玉平民19.53-0.26%-0.0546,1179,02713.460.72279.00669,003,919
48鄂武商A10.530.48%0.0585,0248,9841.110.647.808,097,493,457
49*ST跨境2.261.35%0.03374,1978,4692.420.75-1.023,488,350,741
50太龙照明26.705.95%1.5030,0797,9592.801.3542.382,866,287,720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021