网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国黄金14.53-2.09%-0.3174,33710,8434.130.7729.652,615,400,000
52特力A14.52-1.83%-0.2718,6262,7230.470.7981.715,703,141,206
53深圳华强14.36-0.14%-0.0227,6523,9710.260.6119.3615,019,257,864
54东华能源14.29-4.73%-0.71471,97268,8842.860.7417.7123,564,536,155
55江苏国泰14.20-2.07%-0.30399,93057,5452.560.5421.5222,202,219,692
56外高桥13.21-0.38%-0.0523,0643,0440.250.7218.8712,348,597,353
57菜百股份13.18-1.49%-0.2084,88111,17910.910.5725.351,025,111,404
58*ST商城13.05-1.06%-0.142,5513310.140.58-18.912,316,016,725
59山煤国际12.98-4.35%-0.59872,191113,7134.400.8220.6025,732,280,697
60嘉事堂12.97-1.07%-0.1418,2712,3840.730.6410.633,249,326,306
61欧亚集团12.48-1.27%-0.167,6029570.490.9158.651,936,347,067
62浙商中拓12.250.41%0.0598,05312,1781.461.8611.788,210,061,524
63英特集团12.10-2.42%-0.3019,2682,3470.931.1817.792,508,946,447
64飞亚达11.82-2.15%-0.2642,8245,0751.190.7511.354,236,932,450
65五矿发展11.66-4.19%-0.51561,01968,5605.231.3346.4012,498,478,890
66同达创业11.65-1.44%-0.176,4277500.460.7284.481,621,022,358
67中国医药11.55-1.28%-0.1567,6107,8710.630.9610.3312,336,649,687
68新华百货11.34-2.33%-0.275,2345970.230.4986.432,558,658,715
69鄂武商A11.13-1.42%-0.1693,24410,4601.210.798.188,558,889,096
70塞力医疗11.000.55%0.0622,0412,3921.091.2640.742,214,556,795
71豫园股份10.652.50%0.26217,58823,1041.361.6710.5417,096,422,784
72润达医疗10.56-0.19%-0.0243,7574,6320.761.2314.276,119,917,542
73辉隆股份10.48-4.81%-0.53171,38118,3042.070.9923.828,660,638,684
74南京新百10.24-0.10%-0.0195,4559,8110.821.4414.6311,930,217,216
75爱施德10.21-2.11%-0.22122,87212,5870.990.8617.8312,653,067,239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021