网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大连友谊3.98-1.00%-0.0420,0328060.560.60-33.451,418,472,000
52北巴传媒4.030.75%0.0362,2422,5090.770.7721.213,249,792,000
53东百集团4.03-0.25%-0.0132,0441,2940.360.9228.343,615,907,804
54泰达股份4.070.74%0.03126,1215,1230.860.5927.016,001,061,801
55特力B4.100.00%0.00275110.010.8220.081,610,391,112
56鹏都农牧4.110.00%0.001,041,80643,1981.630.71456.6726,198,213,072
57合肥百货4.210.24%0.0132,5031,3660.420.8319.463,279,705,569
58友好集团4.250.47%0.0220,4458710.660.62-10.031,322,663,249
59通程控股4.280.71%0.039,8114180.180.6016.712,326,533,763
60江苏舜天4.310.23%0.0117,4617530.400.89-28.131,882,591,079
61浩物股份4.40-2.87%-0.13209,3119,1934.091.2024.442,249,143,134
62南京医药4.470.68%0.0340,5871,8120.390.6710.644,656,002,261
63中兴商业4.650.43%0.0210,5284880.250.8011.781,930,041,718
64南纺股份4.670.43%0.0216,7747830.620.91-11.971,261,075,279
65泰山石油4.740.64%0.0355,5752,6211.531.09223.581,718,976,159
66重药控股4.790.00%0.0041,5961,9880.240.618.718,278,004,694
67ST天圣4.790.00%0.0015,7547540.730.67-3.471,030,033,304
68*ST大集4.841.68%0.08261,71212,6931.301.01-6.239,708,810,386
69红旗连锁4.89-0.20%-0.0153,6872,6230.390.8814.826,650,400,000
70中百集团4.962.27%0.1141,6732,0350.612.27-71.883,376,262,273
71银座股份5.010.40%0.0210,3805150.200.55-20.032,592,915,625
72吉峰科技5.05-12.93%-0.751,028,16654,44527.042.93-133.251,920,213,919
73联络互动5.08-0.20%-0.01228,01511,5841.050.42-115.7211,059,920,349
74厦门信达5.130.20%0.0131,7131,6370.781.13-14.012,085,924,977
75*ST赫美5.264.99%0.258,8394650.170.06-5.092,776,262,442
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021