网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中兴商业4.82-1.83%-0.0921,6861,0480.520.5612.252,000,602,383
77宁波中百9.14-2.66%-0.2511,7631,0860.521.4158.972,050,284,060
78东方中科39.81-1.02%-0.418,0563,1960.550.53100.915,875,170,389
79ST天圣5.14-0.77%-0.0411,7416040.550.99-3.531,105,296,698
80上海医药19.75-0.35%-0.07109,70921,7670.570.829.9737,977,966,606
81瑞茂通6.38-2.30%-0.1558,2053,7580.570.6621.016,485,126,220
82东方创业7.96-1.00%-0.0839,3813,1510.580.9218.095,404,157,510
83国药股份29.41-0.17%-0.0532,5049,5750.590.7414.5216,273,918,330
84丽人丽妆23.880.34%0.0811,7032,7930.600.8623.584,672,192,470
85杭州解百6.39-1.84%-0.1242,8292,7570.600.8111.414,569,020,984
86瑞康医药3.90-2.01%-0.0890,3013,5600.600.8526.535,868,370,837
87人民同泰6.12-2.55%-0.1636,4492,2430.631.1317.683,548,918,214
88*ST广珠3.62-2.43%-0.0949,8621,8260.630.8715.082,855,940,410
89中国医药11.55-1.28%-0.1567,6107,8710.630.9610.3312,336,649,687
90红旗连锁4.86-1.22%-0.0686,7154,2440.640.9414.296,609,600,000
91莱绅通灵7.73-2.52%-0.2021,7371,7000.640.8318.732,631,862,783
92海王生物3.31-2.07%-0.07168,5665,6190.640.81-31.408,709,017,981
93宁波联合6.64-2.21%-0.1520,2491,3560.650.7522.212,064,243,200
94国药一致35.410.51%0.1823,9798,4690.651.3910.1213,021,518,056
95江苏舜天4.47-2.40%-0.1128,6631,2970.660.9531.431,952,478,451
96合肥百货4.47-1.11%-0.0551,4752,3170.660.7719.443,482,252,706
97北巴传媒3.77-2.58%-0.1053,6512,0370.670.7423.563,040,128,000
98国芳集团4.48-0.22%-0.0144,8501,9930.670.7122.402,983,680,000
99*ST博信5.71-1.89%-0.1115,4288860.680.8457.791,301,841,891
100建发股份8.68-2.03%-0.18191,87716,7620.680.725.2024,609,540,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021