网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76爱婴室21.252.07%0.4327,8275,8961.980.6425.002,985,984,890
77中国中期8.87-3.90%-0.3663,4145,6801.841.33457.223,060,150,000
78丽人丽妆25.11-3.79%-0.9922,0685,5625.521.2827.591,004,651,100
79国机汽车4.88-3.94%-0.20112,3105,5341.091.3316.215,025,115,765
80新世界8.20-0.85%-0.0763,9305,2350.990.4648.245,304,378,149
81吉峰科技4.65-2.92%-0.14111,3125,2202.931.24-206.671,768,117,767
82太龙照明26.25-0.57%-0.1519,6465,1571.831.0241.672,817,979,500
83外高桥13.95-1.83%-0.2636,3765,0740.390.6116.6113,040,343,155
84重庆百货26.86-0.89%-0.2418,6205,0340.460.898.4510,916,614,850
85众业达8.13-1.81%-0.1561,2434,9791.120.9614.784,427,139,541
86家家悦14.67-3.42%-0.5233,6874,9740.551.3323.668,925,243,374
87玉龙股份17.593.65%0.6228,2144,9570.362.5768.5513,773,423,118
88海王生物3.13-1.88%-0.06155,7294,9050.591.39-29.708,235,415,794
89和顺石油26.66-5.16%-1.4517,9754,8382.911.5218.391,647,641,320
90重药控股4.99-0.40%-0.0295,7604,7780.550.479.788,623,641,633
91曼卡龙18.55-2.47%-0.4724,8064,6605.130.7035.00897,204,214
92天虹股份6.32-1.86%-0.1272,2054,5870.601.2520.487,585,896,000
93南京医药4.44-2.63%-0.12100,2774,4830.961.0511.504,624,753,923
94未来股份16.79-1.12%-0.1926,8834,4370.520.99419.758,664,743,439
95健之佳77.00-2.70%-2.145,7374,4313.331.8512.791,326,325,000
96步步高6.86-3.38%-0.2463,8524,3980.741.8051.275,926,381,104
97中国铁物3.20-1.84%-0.06135,9324,3721.081.079.664,037,398,698
98天泽信息5.57-2.96%-0.1777,3754,3471.830.79-2.552,351,137,828
99立方制药44.48-4.34%-2.029,4724,2604.091.1922.581,030,156,800
100友阿股份3.33-1.48%-0.05126,5864,2580.912.0621.784,642,595,424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021