网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101弘业股份6.770.89%0.0619,4521,3100.790.5075.731,670,615,975
102苏美达6.852.85%0.19292,08519,9092.240.7413.178,951,233,623
103天禾股份6.85-0.15%-0.0139,5782,6891.760.5131.141,536,126,200
104英唐智控6.880.44%0.03134,6529,2491.260.5422.197,358,341,811
105深粮控股6.89-0.29%-0.0235,8752,4650.860.6918.122,867,731,044
106开开实业6.89-0.14%-0.018,0205510.500.53107.661,102,400,000
107步步高6.910.58%0.0423,1871,6010.270.5938.755,969,576,301
108国际实业6.923.28%0.22246,34916,8515.121.4744.993,326,347,072
109徐家汇6.940.00%0.008,4485840.200.4831.552,885,395,220
110广百股份7.100.14%0.018,0675720.240.5115.432,431,200,233
111龙宇燃油7.204.80%0.3347,5843,3841.181.36-64.862,897,593,157
112莱绅通灵7.450.27%0.0213,8001,0240.410.6018.062,536,530,108
113鹭燕医药7.50-0.66%-0.0520,2751,5270.520.4910.272,913,875,520
114国光连锁7.640.53%0.047,6405801.270.6163.67461,303,185
115浙江震元7.710.39%0.0318,3641,4140.650.6529.692,174,592,593
116东方创业7.860.51%0.0426,1642,0410.390.6317.865,336,266,084
117中成股份7.871.03%0.0824,0181,8680.900.60-6.882,097,701,020
118汇通能源7.882.34%0.186,7045220.330.7629.081,625,505,541
119三江购物7.901.28%0.1011,9919430.220.7053.234,326,659,360
120百大集团7.97-1.24%-0.1032,2552,5820.860.869.272,998,635,319
121新世界7.990.38%0.0313,3951,0690.210.5338.055,168,534,318
122厦门国贸8.062.28%0.18472,84337,6112.540.854.9415,003,569,036
123第一医药8.430.36%0.036,1785190.280.7330.411,880,617,905
124众业达8.44-1.86%-0.1680,3976,8931.480.6015.354,595,948,060
125上海物贸8.50-0.35%-0.0310,5278950.270.8932.693,367,257,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021