网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126*ST博信5.820.69%0.0416,9519750.740.6458.911,326,921,157
127汇嘉时代5.771.94%0.1130,0161,7020.640.7445.472,714,208,000
128国机汽车5.68-2.24%-0.13186,61410,5501.811.1626.285,848,905,234
129丽尚国潮5.62-0.35%-0.0245,9902,5690.600.9042.264,343,110,350
130银座股份5.38-0.19%-0.0118,4399920.360.86-21.622,784,408,396
131ST海越5.36-0.56%-0.0326,6801,4380.660.5741.232,165,699,917
132居然之家5.33-3.44%-0.19131,9007,1281.731.3416.664,052,401,644
133厦门信达5.28-0.94%-0.0539,1062,0590.960.87-20.242,146,916,936
134苏宁易购5.27-0.38%-0.02192,12410,1060.210.64-6.4648,742,141,891
135天泽信息5.23-3.68%-0.2056,2252,9611.331.01-1.152,207,621,336
136ST天圣5.121.39%0.0711,3115720.530.99-3.521,100,995,932
137重药控股5.090.00%0.0063,4473,2230.370.838.638,796,460,103
138中百集团5.04-0.98%-0.0514,5697320.210.8626.533,430,718,117
139泰山石油5.03-2.33%-0.12188,7859,5675.210.77276.371,824,145,586
140吉峰科技5.02-2.90%-0.1598,8684,9972.600.73-104.801,908,806,708
141中兴商业4.84-1.02%-0.0530,9661,4970.750.4312.302,008,903,637
142红旗连锁4.78-1.24%-0.06116,7565,5650.861.0714.066,500,800,000
143南纺股份4.78-1.44%-0.0732,5071,5441.201.29-63.561,290,779,408
144南京医药4.640.87%0.0494,3894,3690.910.7011.374,833,076,172
145友好集团4.62-0.43%-0.0246,9742,1721.510.30-7.021,437,812,755
146江苏舜天4.540.22%0.0126,5921,2080.610.5331.931,983,054,176
147国芳集团4.501.35%0.0672,2843,2121.091.3722.502,997,000,000
148合肥百货4.490.00%0.0076,4633,4440.981.0919.533,497,833,255
149人人乐4.42-2.21%-0.109,5904250.220.73-10.331,944,800,000
150通程控股4.41-1.12%-0.0523,4471,0370.430.7014.042,397,199,509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021