网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151英唐智控6.880.44%0.03134,6529,2491.260.5422.197,358,341,811
152华联综超5.350.38%0.02117,9136,3091.770.5460.303,562,072,361
153曼卡龙16.160.56%0.0912,4172,0112.430.5424.59824,160,000
154新世界7.990.38%0.0313,3951,0690.210.5338.055,168,534,318
155辉隆股份10.01-2.15%-0.2289,9009,0751.090.5322.758,272,232,178
156开开实业6.89-0.14%-0.018,0205510.500.53107.661,102,400,000
157商络电子16.67-0.30%-0.058,9711,4992.110.52174.55709,915,521
158合肥百货4.390.46%0.0234,3041,4980.440.5219.103,419,930,510
159漳州发展2.700.75%0.0229,4257930.300.5219.182,676,998,892
160南京医药4.600.00%0.0052,1912,4010.500.5211.274,791,411,722
161翠微股份6.66-0.15%-0.018,8315880.150.5121.353,830,420,379
162江苏国泰13.04-2.10%-0.28255,55933,8001.630.5119.7620,388,517,238
163天禾股份6.85-0.15%-0.0139,5782,6891.760.5131.141,536,126,200
164同益股份25.000.16%0.0411,0102,7200.730.51131.583,789,970,275
165广百股份7.100.14%0.018,0675720.240.5115.432,431,200,233
166欧亚集团12.190.16%0.024,6925720.300.5057.281,891,351,823
167弘业股份6.770.89%0.0619,4521,3100.790.5075.731,670,615,975
168百洋医药26.51-2.75%-0.7532,6268,6797.340.50165.691,178,162,112
169鹭燕医药7.50-0.66%-0.0520,2751,5270.520.4910.272,913,875,520
170*ST广珠3.480.58%0.0229,4611,0240.370.4814.502,745,489,676
171南纺股份4.640.22%0.0110,8855030.400.48-61.701,252,974,153
172徐家汇6.940.00%0.008,4485840.200.4831.552,885,395,220
173中兴商业4.660.22%0.0111,3305270.270.4711.851,934,192,345
174宁波中百9.010.90%0.084,4433990.200.4658.132,021,122,470
175神州数码15.650.13%0.0223,0093,6040.350.4540.8310,300,748,980
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021