网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151江苏国泰13.035.68%0.70231,24629,3521.482.2819.7420,372,881,872
152外高桥13.090.00%0.005,1826770.060.5218.7012,236,422,358
153百联股份13.700.66%0.0947,6416,4770.300.9123.2221,980,963,904
154来伊份13.91-0.29%-0.0460,2148,2951.790.73154.564,681,548,320
155中国黄金14.30-1.24%-0.1830,5844,3751.700.8429.182,574,000,000
156深圳华强14.69-1.67%-0.2526,1603,8520.251.2619.8015,364,407,940
157特力A14.750.68%0.1010,9681,6140.280.9183.015,793,480,220
158家家悦15.00-0.60%-0.099,0661,3590.150.5627.789,126,015,720
159神州数码15.471.98%0.3026,3474,0400.401.8440.3610,182,273,912
160九州通16.051.07%0.1731,1594,9730.170.807.7530,074,513,321
161商络电子16.38-1.50%-0.257,2481,1901.591.04171.52747,981,234
162柳药股份16.40-0.55%-0.096,7891,1150.190.939.215,928,045,926
163三夫户外16.94-1.97%-0.3410,2441,7410.700.99-42.902,462,544,812
164咸亨国际17.42-1.30%-0.236,8741,1981.721.0726.39696,974,200
165曼卡龙17.47-2.94%-0.5344,7127,8348.770.6526.58890,970,000
166汉商集团17.48-2.51%-0.4511,0841,9250.491.0429.873,963,725,138
167未来股份17.62-1.95%-0.3513,2752,3600.261.27440.509,093,077,986
168玉龙股份18.090.17%0.0319,5493,5130.250.8153.7114,164,935,998
169上海医药18.71-0.32%-0.0650,3229,4130.261.139.4535,978,114,187
170大商股份18.77-1.31%-0.2510,7152,0150.361.377.635,513,099,117
171中农立华19.47-0.21%-0.0420,5884,0412.163.6024.671,859,776,269
172兰卫医学19.50-4.41%-0.9057,62111,30114.191.10133.84791,893,187
173孩子王20.06-5.82%-1.24174,04235,16623.480.9451.021,487,173,496
174一致B20.19-1.42%-0.297151450.022.705.857,424,582,026
175天音控股20.399.98%1.85502,83498,6244.912.13105.1020,901,797,931
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021