网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176海王生物3.22-0.31%-0.01123,6933,9680.470.54-30.738,472,216,888
177文峰股份3.130.64%0.02132,6304,1260.720.5718.235,784,240,000
178友阿股份3.080.33%0.0163,6051,9570.460.6923.554,294,052,224
179*ST跨境3.065.15%0.15965,72629,4056.261.36-1.464,723,165,163
180漳州发展3.030.00%0.0063,2111,9130.640.7421.493,004,187,645
181*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
182海泰发展2.82-0.35%-0.0126,4727490.420.8165.431,788,825,862
183中央商场2.810.36%0.0147,5321,3300.420.6930.223,198,720,844
184海航科技2.780.72%0.02241,3466,6530.940.88-0.797,153,465,565
185汇鸿集团2.721.12%0.0367,4491,8290.301.3824.736,099,418,282
186广汇汽车2.560.00%0.00558,46914,2320.691.0611.1020,764,218,281
187申华控股1.98-3.88%-0.08562,92411,3242.891.73-5.413,853,833,028
188ST宏图1.934.89%0.09267,8965,1662.311.16-1.082,235,438,616
189庞大集团1.650.00%0.00540,7988,8980.530.6914.6016,874,921,366
190*ST济堂1.265.00%0.061,215,71215,2158.442.15-0.761,813,975,311
191外高B股0.900.00%0.001,421130.022.391.22841,312,462
192百联B股0.871.16%0.011,771150.011.291.641,395,871,430
193*ST成城0.650.00%0.00000.000.00-2.23218,687,040
194物贸B股0.492.08%0.012,337110.062.421.10194,112,475
195开开B股0.420.00%0.0037720.021.056.0967,200,000
196华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
197退市大控0.260.00%0.00000.000.00-0.99245,525,384
198海科B0.250.00%0.006,922170.030.85-0.07643,297,263
199国恒退0.000.00%0.00000.000.000.000
200海尔施0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021