网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176远大控股20.77-0.48%-0.1013,2582,7410.290.4094.419,636,166,728
177博士眼镜21.350.42%0.096,3001,3350.370.6032.853,644,414,491
178太龙股份21.751.07%0.236,7711,4650.630.8323.142,334,897,300
179爱婴室22.410.99%0.2211,5272,5640.820.5826.683,148,984,536
180北京城乡22.530.00%0.00000.000.00-4,793.627,137,615,501
181东方银星22.550.54%0.1244,6799,9322.080.74256.254,849,152,000
182丽人丽妆23.31-2.96%-0.7120,9434,8711.070.6623.024,560,670,288
183重庆百货23.60-1.17%-0.2819,3944,5730.481.3610.549,591,664,574
184和顺石油24.631.15%0.2812,0492,9461.950.5820.871,522,183,260
185同益股份25.240.64%0.168,2332,0780.540.62132.843,826,353,990
186辽宁成大25.381.40%0.35210,95153,9391.381.6912.2738,824,035,130
187漱玉平民28.872.38%0.67212,63759,20062.071.25577.40988,947,422
188百洋医药28.92-0.28%-0.0846,05113,23510.360.52180.751,285,267,759
189国药股份29.22-1.68%-0.5048,36014,1480.871.0514.4216,168,782,509
190王府井30.34-4.77%-1.52130,03239,8811.680.9227.3123,551,435,619
191一心堂32.54-3.24%-1.0984,91727,8701.430.7121.2019,271,337,476
192华东医药33.06-1.17%-0.39204,32967,5691.170.4324.2257,848,703,657
193戎美股份33.160.00%0.00000.000.00150.730
194良品铺子34.56-7.40%-2.7641,06014,3291.841.0036.987,730,955,706
195三只松鼠34.77-3.95%-1.4362,16421,6752.741.1929.887,891,955,520
196国药一致35.03-0.43%-0.1515,4925,4250.420.7310.0112,881,778,523
197安德利35.35-0.08%-0.037,8062,7460.700.60-186.053,959,200,000
198亚康股份35.4565.35%14.0199,87537,58949.940.00-354.50709,000,000
199品渥食品39.94-1.89%-0.7722,9829,0444.840.5418.931,897,150,000
200东方中科40.216.60%2.4920,3248,0321.382.77101.935,934,202,496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021