网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1咸亨国际26.099.99%2.37124,16832,34731.030.8739.531,043,860,900
2商络电子19.753.67%0.70104,86220,57624.621.59375.48841,081,677
3漱玉平民19.680.77%0.1566,08312,75819.291.04281.14674,142,198
4百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534
5爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,926
6药易购48.400.81%0.3929,82814,38712.471.0779.341,157,566,876
7英唐智控8.702.11%0.181,232,271106,99911.521.2427.199,304,879,906
8力源信息6.951.46%0.10868,34160,5217.370.86-4.768,188,199,643
9天音控股8.408.81%0.68693,83456,7666.772.1143.308,610,843,679
10品渥食品36.941.71%0.6215,8145,6906.331.5422.52923,500,000
11同益股份23.582.97%0.6893,83722,0226.191.58150.673,574,699,963
12山煤国际7.357.14%0.49947,04768,9864.781.3715.3114,571,052,629
13曼卡龙16.81-0.30%-0.0522,6653,8244.690.7431.72813,045,975
14联络互动7.378.54%0.581,009,44071,9304.641.48122.8316,045,593,105
15丽人丽妆24.260.87%0.2117,6654,2274.420.8426.66970,642,600
16神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575
17和顺石油25.153.50%0.8525,7806,5304.171.4317.341,554,320,300
18海航科技3.109.93%0.281,057,53432,0284.111.28-0.947,976,886,061
19东方银星31.41-1.66%-0.5383,69626,3733.890.64293.556,754,406,400
20国际实业7.950.76%0.06177,93814,1053.700.6625.403,821,453,644
21江苏国泰12.01-4.00%-0.50554,10167,4343.540.6418.7718,778,074,542
22物产中大5.850.69%0.041,791,101104,8503.541.2110.0529,613,764,934
23中国黄金14.04-0.50%-0.0756,4277,9573.130.7227.002,527,200,000
24健民集团46.69-0.91%-0.4345,48121,3492.990.8827.637,107,908,131
25立方制药42.86-0.53%-0.236,0872,5862.630.7821.76992,637,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021