网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST沪科5.52-1.25%-0.0712,7987100.401.30777.461,757,410,354
2中国中期8.651.05%0.0937,9373,2991.101.17670.542,984,250,000
3漱玉平民26.53-8.11%-2.34173,51447,39950.650.79530.60908,790,270
4未来股份17.970.39%0.0737,2636,5890.722.16449.259,273,700,988
5鹏都农牧3.30-1.20%-0.042,770,52891,3155.050.82407.4118,101,728,260
6国发股份9.820.72%0.0772,1647,0571.550.51363.704,560,419,637
7泰山石油5.577.74%0.40365,79519,61910.091.41306.042,019,978,313
8东方银星22.16-1.73%-0.3940,1958,9661.870.70251.824,765,286,400
9百洋医药29.291.28%0.3745,02612,94510.130.53183.061,301,711,364
10商络电子16.632.02%0.3315,0312,5023.291.17174.14759,397,309
11来伊份13.95-2.24%-0.32121,70117,2263.620.65155.004,695,010,717
12戎美股份33.160.00%0.00000.000.00150.730
13兰卫医学20.401.19%0.2480,64716,38719.860.70140.01828,442,103
14同益股份25.992.97%0.7519,5445,0681.291.91136.793,940,053,098
15开开实业7.132.30%0.1615,2261,0810.951.37111.411,140,800,000
16东方中科40.771.39%0.5612,6285,1170.861.24103.356,016,847,445
17新华百货12.751.11%0.1414,4971,8370.641.4897.182,876,798,820
18天音控股18.5410.03%1.69448,33879,4744.371.0095.5719,005,362,121
19远大控股20.950.87%0.1813,8362,8920.300.4595.239,719,677,080
20同达创业11.49-1.79%-0.217,7918980.560.8383.321,598,759,390
21特力A14.650.76%0.1117,4152,5380.440.7482.445,754,202,388
22弘业股份6.79-0.29%-0.0217,3501,1810.701.2675.951,675,551,325
23宁波中百10.140.40%0.0424,4562,4701.090.3765.422,274,603,979
24国光连锁7.65-0.91%-0.076,2584811.040.7063.75461,906,985
25华联综超5.22-2.25%-0.1268,8693,6251.030.8260.303,475,517,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021