网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,926
2咸亨国际26.099.99%2.37124,16832,34731.030.8739.531,043,860,900
3海航科技3.109.93%0.281,057,53432,0284.111.28-0.947,976,886,061
4天音控股8.408.81%0.68693,83456,7666.772.1143.308,610,843,679
5联络互动7.378.54%0.581,009,44071,9304.641.48122.8316,045,593,105
6华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
7山煤国际7.357.14%0.49947,04768,9864.781.3715.3114,571,052,629
8神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575
9*ST商城13.864.92%0.6528,5203,8751.612.09-17.112,459,769,488
10五矿发展8.824.38%0.37176,70815,2601.650.8435.979,454,252,471
11国药股份30.354.12%1.20123,98136,9012.242.1515.8116,794,063,968
12深圳华强16.463.98%0.6374,96712,0640.720.8223.3217,215,667,440
13百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534
14吉峰科技4.513.92%0.1790,1334,0422.370.94-200.441,714,884,114
15海科B0.273.85%0.0129,458790.111.68-0.08694,761,044
16大连友谊3.563.79%0.1330,8751,0850.871.0315.481,268,784,000
17商络电子19.753.67%0.70104,86220,57624.621.59375.48841,081,677
18和顺石油25.153.50%0.8525,7806,5304.171.4317.341,554,320,300
19同益股份23.582.97%0.6893,83722,0226.191.58150.673,574,699,963
20宁波中百9.742.96%0.2817,0951,6590.760.9958.322,184,876,011
21众业达8.262.86%0.2367,5505,5271.241.0015.024,497,930,210
22玉龙股份17.962.69%0.4732,4115,8000.411.7269.9914,063,142,650
23三只松鼠39.422.36%0.9132,01012,3301.411.0236.848,947,393,920
24开开B股0.462.22%0.0155920.030.928.2173,600,000
25爱施德9.472.16%0.20176,91616,6971.430.7616.1211,735,998,703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021