网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油6.500.00%0.0015,5781,0090.390.67-200.622,615,882,711
2鹭燕医药7.140.28%0.0217,7261,2630.460.739.522,774,009,495
3鹏都农牧2.260.00%0.00197,4884,4410.360.67305.4112,396,941,172
4高鸿股份6.06-0.16%-0.0198,0875,9671.120.55-86.945,327,693,620
5首商股份7.71-0.77%-0.0625,6041,9660.391.0348.195,073,716,261
6飞亚达B7.510.00%0.00219160.010.327.632,691,993,460
7飞亚达12.17-0.73%-0.0951,7366,2221.440.9912.374,362,391,533
8银座股份5.180.78%0.047,6973970.150.59-11.092,680,898,790
9重药控股4.970.40%0.0273,9073,6360.430.829.758,589,077,939
10重庆百货26.300.15%0.0422,1995,7840.551.198.2710,689,016,030
11鄂武商A10.51-0.19%-0.0284,7998,8721.100.657.798,082,113,603
12通程控股4.210.00%0.009,5664010.180.5612.552,288,482,978
13退市大控0.260.00%0.00000.000.00-1.02245,525,384
14退市博元0.000.00%0.00000.000.000.000
15远大控股23.880.34%0.0858,23013,9361.260.54113.7111,079,040,032
16辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706
17辉隆股份9.70-0.31%-0.0393,7029,0081.130.7725.538,016,049,164
18豫园股份9.75-1.42%-0.14132,55412,8930.830.769.7815,651,654,662
19莱绅通灵7.06-3.29%-0.2434,3942,4621.010.9315.442,403,745,310
20药易购48.400.81%0.3929,82814,38712.471.0779.341,157,566,876
21茂业商业3.63-2.68%-0.1078,1482,8560.451.4818.026,284,837,457
22英特集团12.281.32%0.1623,1322,8131.120.9718.542,546,269,617
23英唐智控8.702.11%0.181,232,271106,99911.521.2427.199,304,879,906
24苏美达6.460.62%0.04187,67512,0981.440.5612.428,441,601,344
25苏宁易购5.901.72%0.10762,61245,4650.822.14-16.7954,569,001,358
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021