网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英唐智控8.702.11%0.181,232,271106,99911.521.2427.199,304,879,906
2物产中大5.850.69%0.041,791,101104,8503.541.2110.0529,613,764,934
3华东医药35.491.14%0.40274,46696,0401.570.7025.5562,100,740,859
4联络互动7.378.54%0.581,009,44071,9304.641.48122.8316,045,593,105
5山煤国际7.357.14%0.49947,04768,9864.781.3715.3114,571,052,629
6江苏国泰12.01-4.00%-0.50554,10167,4343.540.6418.7718,778,074,542
7力源信息6.951.46%0.10868,34160,5217.370.86-4.768,188,199,643
8爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,926
9天音控股8.408.81%0.68693,83456,7666.772.1143.308,610,843,679
10神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575
11苏宁易购5.901.72%0.10762,61245,4650.822.14-16.7954,569,001,358
12国药股份30.354.12%1.20123,98136,9012.242.1515.8116,794,063,968
13咸亨国际26.099.99%2.37124,16832,34731.030.8739.531,043,860,900
14海航科技3.109.93%0.281,057,53432,0284.111.28-0.947,976,886,061
15百联股份15.241.40%0.21211,56031,8541.321.1525.8324,451,816,781
16东方银星31.41-1.66%-0.5383,69626,3733.890.64293.556,754,406,400
17王府井25.80-2.49%-0.6688,67822,9171.140.9223.5020,027,259,030
18同益股份23.582.97%0.6893,83722,0226.191.58150.673,574,699,963
19百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534
20上海医药19.030.63%0.12116,83921,8790.610.919.7136,593,453,393
21健民集团46.69-0.91%-0.4345,48121,3492.990.8827.637,107,908,131
22商络电子19.753.67%0.70104,86220,57624.621.59375.48841,081,677
23大参林42.480.85%0.3647,75620,1110.610.9026.0633,457,657,974
24益丰药房48.79-2.73%-1.3739,52419,5100.570.8534.8334,110,010,692
25老百姓43.76-4.95%-2.2843,41319,1651.062.0731.0417,853,434,934
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021